18.11.2019 02:15:55
SOLSTAD FARSTAD (CHI-X)
1.12
NOK
0.05
4.67%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 1.14 -0.01 -0.52 54185
CHI-X NOK 1.12 0.05 4.67 39465
Turquoise NOK 1.12 -0.03 -2.61 9201
Frankfurt EUR 0.10 -0.01 -6.19 -
Nasdaq other OTC USD 0.05 -0.05 -50.00 152
Berlin EUR 0.11 -0.01 -10.07 -
Oslo Stock Exchange NOK 1.13 0.07 6.19 4671752
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.1220 Vol. Geld 76071
Brief 1.30 Vol. Brief 7668
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 1.07 Volatilität in % 91.82
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung NOK Aktualisierungsstand 18.11.2019 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.50% 2.1 0.7
1 Woche 6.67% 1.2 0.9
1 Monat 62.79% 1.2 0.7
3 Monate -6.35% 1.2 0.7
6 Monate -17.40% 1.8 0.7
1 Jahr -40.04% 2.2 0.7
3 Jahre -91.38% 14.2 0.7
13
SMI
22.31
-48.9
SMI
-71.97
-10.68
-34.5
SMI
2017
2018
2019
{"2017":{"performance":-48.9,"chartHeight":22,"year":2017,"ID_NOTATION":"149533885"},"2018":{"performance":-71.97,"chartHeight":22,"year":2018,"ID_NOTATION":"149533885"},"2019":{"performance":-34.5,"chartHeight":22,"year":2019,"ID_NOTATION":"149533885"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE