09.07.2020 16:37:23
SOLSTAD FARSTAD (CHI-X)
0.4930
NOK
-0.0170
-3.33%
09.07.2020 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.49 -0.02 -3.33 10435
BATS Europe NOK 0.49 -0.04 -6.98 10435
Turquoise NOK 0.51 0.00 0.79 2598
Frankfurt EUR 0.04 -0.00 -1.66 -
Nasdaq other OTC USD 0.05 -0.03 -37.50 13368
NOK 0.68 0.00 0.00 -
Berlin EUR 0.05 -0.00 -2.47 -
Oslo Stock Exchange NOK 0.50 -0.02 -3.47 589276
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.4930 Eröffnung 0.4930
Diff. absolut -0.0170 Tages-Hoch 0.4930
Diff. % -3.33 % Tages-Tief 0.4930
Geld 0.40 Vol. Geld 20000
Brief 0.7250 Vol. Brief 19337
Volumen 10435 Umsatz 5144.455
Schlusskurs vom 08.07.2020 0.51 Volatilität in % 96.70
Börse CHI-X Letzter Handel 09.07.2020 / 10:16
Währung NOK Aktualisierungsstand 09.07.2020 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.91% 1.1 0.4
1 Woche -3.77% 0.5 0.5
1 Monat -6.25% 0.9 0.5
3 Monate -2.86% 0.9 0.4
6 Monate -49.50% 1.1 0.4
1 Jahr -58.77% 1.4 0.4
3 Jahre -94.65% 9.5 0.4
SMI
26.51
SMI
-71.97
-10.68
-43.21
SMI
-47.91
-4.13
2018
2019
2020
{"2018":{"performance":-71.97,"chartHeight":22,"year":2018,"ID_NOTATION":"149533885"},"2019":{"performance":-43.21,"chartHeight":22,"year":2019,"ID_NOTATION":"149533885"},"2020":{"performance":-47.91,"chartHeight":22,"year":2020,"ID_NOTATION":"149533885"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX