11.04.2021 03:42:21
SCANDIC HOTELS GP EO-,25 (CHI-X)
38.08
SEK
0.00
0.00%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 37.66 0.00 0.00 281022
SEK 37.46 0.18 0.50 85138
Frankfurt EUR 3.68 -0.00 -0.05 -
Tradegate EUR 3.71 0.04 1.09 800
CHI-X SEK 38.08 0.00 0.00 -
München EUR 3.71 -0.05 -1.30 -
Turquoise SEK 40.19 0.27 0.68 264
Berlin EUR 3.63 -0.05 -1.36 -
Düsseldorf EUR 3.67 0.02 0.63 -
Kursdaten
Kurs 38.08 Eröffnung 38.08
Diff. absolut 0.00 Tages-Hoch 38.08
Diff. % 0.00 % Tages-Tief 38.08
Geld 37.41 Vol. Geld 1352
Brief 36.44 Vol. Brief 1769
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 38.08 Volatilität in % 74.52
Börse CHI-X Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.11% 43.3 31.6
1 Woche 0.00% 38.1 38.1
1 Monat -5.98% 40.5 38.1
3 Monate 9.11% 43.3 31.6
6 Monate 39.59% 43.3 21.2
1 Jahr 5.15% 48.4 21.2
3 Jahre -30.24% 83.9 15.4
34.32
26.51
1.13
9.11
5
SMI
-52.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.32,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"149533884"},"2020":{"performance":-52.65,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"149533884"},"2021":{"performance":9.11,"chartHeight":20.941323740749,"year":2021,"ID_NOTATION":"149533884"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE