27.09.2020 20:14:25
SOLSTAD FARSTAD
0.61
NOK
0.00
0.00%
25.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.58 0.00 0.00 -
Turquoise NOK 0.55 0.03 4.92 102887
BATS Europe NOK 0.61 0.00 0.00 -
Nasdaq other OTC USD 0.05 0.00 0.00 126
Frankfurt EUR 0.04 -0.00 -5.87 -
NOK 0.68 0.00 0.00 -
Berlin EUR 0.05 -0.01 -10.02 -
Oslo Stock Exchange NOK 0.54 -0.06 -9.68 1959563
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 0.61 Eröffnung 0.61
Diff. absolut 0.00 Tages-Hoch 0.61
Diff. % 0.00 % Tages-Tief 0.61
Geld 0.5620 Vol. Geld 5284
Brief 0.65 Vol. Brief 26000
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 0.61 Volatilität in % 100.10
Börse BATS Europe Letzter Handel 25.09.2020 / 16:20
Währung NOK Aktualisierungsstand 27.09.2020 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.69% 1.1 0.4
1 Woche 7.02% 0.7 0.5
1 Monat -15.28% 0.7 0.5
3 Monate 7.02% 0.8 0.5
6 Monate 19.61% 0.9 0.4
1 Jahr -47.41% 1.2 0.4
3 Jahre -91.20% 7.2 0.4
SMI
26.51
SMI
-68.69
-10.68
-48.15
SMI
-37.69
-3.77
2018
2019
2020
{"2018":{"performance":-68.69,"chartHeight":22,"year":2018,"ID_NOTATION":"149533373"},"2019":{"performance":-48.15,"chartHeight":22,"year":2019,"ID_NOTATION":"149533373"},"2020":{"performance":-37.69,"chartHeight":22,"year":2020,"ID_NOTATION":"149533373"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOLSTAD FARSTAD ASA ..
ISIN NO0003080608
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX