07.04.2020 03:19:18
NEL ASA (CHI-X)
10.47
NOK
0.43
4.28%
06.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.93 0.05 5.40 12014091
BATS Europe NOK 10.49 0.44 4.38 2539850
Frankfurt EUR 0.93 0.04 5.06 1210920
CHI-X NOK 10.47 0.43 4.28 924181
Turquoise NOK 10.47 0.41 4.02 178547
München EUR 0.93 0.05 5.20 43746
Hamburg EUR 0.93 0.04 4.82 183913
Berlin EUR 0.92 0.04 4.30 100500
Düsseldorf EUR 0.93 0.05 5.54 17195
Nasdaq other OTC USD 0.99 0.00 0.00 3200
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 10.49 0.41 4.01 13955648
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.80 Vol. Geld 2000
Brief 10.50 Vol. Brief 3425
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 10.04 Volatilität in % 72.72
Börse CHI-X Letzter Handel 06.04.2020 / 17:30
Währung NOK Aktualisierungsstand 07.04.2020 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.04% 15.5 7.2
1 Woche 2.05% 10.6 9.8
1 Monat -1.04% 11.2 7.2
3 Monate 24.42% 15.5 7.2
6 Monate 34.32% 15.5 7.0
1 Jahr 78.06% 15.5 4.3
3 Jahre 386.98% 15.5 1.7
37.6
SMI
85.46
26.51
21.04
SMI
-10.68
SMI
-10.88
2018
2019
2020
{"2018":{"performance":37.6,"chartHeight":22,"year":2018,"ID_NOTATION":"149435116"},"2019":{"performance":85.46,"chartHeight":22,"year":2019,"ID_NOTATION":"149435116"},"2020":{"performance":21.04,"chartHeight":21.214237139426,"year":2020,"ID_NOTATION":"149435116"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT