17.11.2019 04:05:09
NEL ASA (CHI-X)
8.4350
NOK
0.02
0.24%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.84 0.01 0.78 3240449
BATS Europe NOK 8.43 0.01 0.12 548166
CHI-X NOK 8.44 0.02 0.24 262963
Frankfurt EUR 0.84 0.00 0.12 624769
Turquoise NOK 8.44 0.02 0.24 39441
München EUR 0.84 0.00 0.48 26188
Berlin EUR 0.84 0.01 1.33 101600
Hamburg EUR 0.84 0.01 0.66 27350
Nasdaq other OTC USD 0.95 0.05 5.56 1050
Oslo Stock Exchange NOK 8.46 0.04 0.53 5012017
Kursdaten
Kurs 8.4350 Eröffnung 8.45
Diff. absolut 0.02 Tages-Hoch 8.4750
Diff. % 0.24 % Tages-Tief 8.39
Geld 8.38 Vol. Geld 69813
Brief 8.4750 Vol. Brief 4550
Volumen 262963 Umsatz 2218780.98
Schlusskurs vom 14.11.2019 8.4150 Volatilität in % 62.24
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung NOK Aktualisierungsstand 17.11.2019 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 82.34% 9.8 4.3
1 Woche 0.30% 8.6 8.0
1 Monat 13.45% 8.6 7.4
3 Monate 42.60% 8.7 6.1
6 Monate 2.30% 9.8 4.3
1 Jahr 84.17% 9.8 4.1
3 Jahre 307.49% 9.8 1.7
61.06
13
37.6
SMI
82.34
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.06,"chartHeight":22,"year":2017,"ID_NOTATION":"149435116"},"2018":{"performance":37.6,"chartHeight":22,"year":2018,"ID_NOTATION":"149435116"},"2019":{"performance":82.34,"chartHeight":22,"year":2019,"ID_NOTATION":"149435116"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT