14.08.2020 16:38:53
NEL ASA (CHI-X)
18.73
NOK
0.0450
0.24%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 1.78 0.02 0.96 3492681
BATS Europe NOK 18.73 0.06 0.32 412269
Frankfurt EUR 1.78 0.01 0.59 376682
CHI-X NOK 18.73 0.04 0.24 576843
Turquoise NOK 18.70 0.04 0.19 246504
München EUR 1.78 0.01 0.48 27125
Nasdaq other OTC USD 2.10 -0.01 -0.47 13524
Hamburg EUR 1.78 0.01 0.57 42945
Berlin EUR 1.78 0.01 0.79 12040
Düsseldorf EUR 1.78 0.01 0.76 2350
NOK 7.74 0.00 0.00 -
Oslo Stock Exchange NOK 18.75 0.03 0.13 15066937
Kursdaten
Kurs 18.73 Eröffnung 18.66
Diff. absolut 0.0450 Tages-Hoch 18.81
Diff. % 0.24 % Tages-Tief 18.36
Geld 18.6550 Vol. Geld 1300
Brief 18.7250 Vol. Brief 865
Volumen 576843 Umsatz 10726415.6325
Schlusskurs vom 13.08.2020 18.6850 Volatilität in % 65.27
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 14.08.2020 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 116.01% 23.3 7.2
1 Woche 3.23% 18.7 17.6
1 Monat -19.57% 22.9 17.2
3 Monate 58.15% 23.3 11.2
6 Monate 64.05% 23.3 7.2
1 Jahr 173.17% 23.3 5.6
3 Jahre 584.43% 23.3 2.4
37.6
SMI
85.46
26.51
116.01
SMI
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":37.6,"chartHeight":22,"year":2018,"ID_NOTATION":"149435116"},"2019":{"performance":85.46,"chartHeight":22,"year":2019,"ID_NOTATION":"149435116"},"2020":{"performance":116.01,"chartHeight":22,"year":2020,"ID_NOTATION":"149435116"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEL ASA NAVNE-AKSJER..
ISIN NO0010081235
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse GAT