01.04.2020 16:29:28
BW OFFSHORE
18.24
NOK
0.11
0.61%
01.04.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 18.29 0.20 1.13 73425
CHI-X NOK 18.26 0.12 0.66 75406
Turquoise NOK 18.26 0.11 0.61 27204
Frankfurt EUR 1.48 0.16 12.00 -
Tradegate EUR 1.55 0.19 14.06 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
NOK 62.65 0.00 0.00 -
Berlin EUR 1.61 0.06 3.59 -
Oslo Stock Exchange NOK 18.24 0.11 0.61 1634591
Kursdaten
Kurs 18.24 Eröffnung 17.51
Diff. absolut 0.11 Tages-Hoch 18.37
Diff. % 0.61 % Tages-Tief 16.91
Geld 18.24 Vol. Geld 126
Brief 18.30 Vol. Brief 8812
Volumen 1634591 Umsatz 29007963.9
Schlusskurs vom 31.03.2020 18.13 Volatilität in % 75.83
Börse Oslo Stock Exchange Letzter Handel 01.04.2020 / 16:25
Währung NOK Aktualisierungsstand 01.04.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -72.53% 67.2 12.9
1 Woche 4.86% 18.8 15.2
1 Monat -49.47% 39.0 12.9
3 Monate -72.53% 67.2 12.9
6 Monate -71.13% 76.7 12.9
1 Jahr -59.53% 76.7 12.9
3 Jahre -13.67% 76.7 12.9
SMI
110.53
26.51
SMI
-12.08
-10.68
SMI
-72.53
-12.29
2018
2019
2020
{"2018":{"performance":-12.08,"chartHeight":18.685977179086,"year":2018,"ID_NOTATION":"14939101"},"2019":{"performance":110.53,"chartHeight":22,"year":2019,"ID_NOTATION":"14939101"},"2020":{"performance":-72.53,"chartHeight":22,"year":2020,"ID_NOTATION":"14939101"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 14.93
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE