08.07.2020 03:15:40
BW OFFSHORE
32.88
NOK
-0.84
-2.49%
07.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 32.82 -1.10 -3.24 103364
CHI-X NOK 32.86 -1.06 -3.12 55178
Turquoise NOK 32.86 -1.10 -3.24 11760
Frankfurt EUR 3.12 0.02 0.65 -
Tradegate EUR 3.04 -0.17 -5.24 63
Nasdaq other OTC USD 3.55 -1.62 -31.33 1081
NOK 22.70 0.00 0.00 -
Berlin EUR 3.07 -0.13 -4.00 -
Oslo Stock Exchange NOK 32.88 -0.84 -2.49 423493
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.88 Vol. Geld 1329
Brief 32.92 Vol. Brief 7743
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 33.72 Volatilität in % 86.47
Börse Oslo Stock Exchange Letzter Handel 07.07.2020 / 16:25
Währung NOK Aktualisierungsstand 08.07.2020 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.18% 67.2 12.9
1 Woche 4.05% 34.4 31.6
1 Monat -18.57% 42.5 31.3
3 Monate 35.98% 42.5 20.0
6 Monate -49.22% 67.2 12.9
1 Jahr -36.89% 76.7 12.9
3 Jahre 55.09% 76.7 12.9
SMI
110.53
26.51
SMI
-12.08
-10.68
SMI
-50.18
-3.85
2018
2019
2020
{"2018":{"performance":-12.08,"chartHeight":18.685977179086,"year":2018,"ID_NOTATION":"14939101"},"2019":{"performance":110.53,"chartHeight":22,"year":2019,"ID_NOTATION":"14939101"},"2020":{"performance":-50.18,"chartHeight":22,"year":2020,"ID_NOTATION":"14939101"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 14.76
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE