17.04.2021 07:28:28
WOLTERS KLUWER
76.14
EUR
0.52
0.69%
16.04.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 76.59 0.30 0.39 1437506
EUR 76.78 0.51 0.67 141468
CHI-X EUR 76.79 0.21 0.27 1627
Turquoise EUR 76.70 0.46 0.60 3
Tradegate EUR 76.94 0.56 0.73 282
Nasdaq other OTC USD 86.40 0.40 0.47 150
Frankfurt EUR 76.10 -0.06 -0.08 -
Hamburg EUR 75.94 0.32 0.42 -
München EUR 76.18 0.16 0.21 -
Berlin EUR 76.14 0.52 0.69 -
Düsseldorf EUR 76.66 0.52 0.68 -
Hannover EUR 75.94 0.32 0.42 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 76.14 Eröffnung 76.14
Diff. absolut 0.52 Tages-Hoch 76.14
Diff. % 0.69 % Tages-Tief 76.14
Geld 76.66 Vol. Geld 70
Brief 77.02 Vol. Brief 70
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 75.62 Volatilität in % 20.92
Börse Berlin Letzter Handel 16.04.2021 / 08:08
Währung EUR Aktualisierungsstand 17.04.2021 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.21% 76.4 64.5
1 Woche -0.37% 76.2 75.6
1 Monat 9.40% 76.4 69.7
3 Monate 10.19% 76.4 64.5
6 Monate 6.02% 77.4 64.5
1 Jahr 13.88% 77.4 64.4
3 Jahre 74.79% 77.4 43.5
Benchmark:
28.44
26.51
8.61
1.13
8.21
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.44,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"14937802"},"2020":{"performance":8.61,"chartHeight":19.943840809406,"year":2020,"ID_NOTATION":"14937802"},"2021":{"performance":8.21,"chartHeight":19.691670425416,"year":2021,"ID_NOTATION":"14937802"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.169
Börsenwert 20.41 Mrd. EUR
KGV 2020 25.39
Dividende 2020 1.42 EUR
mehr Kennzahlen
Stammdaten
WOLTERS KLUWER N.V. ..
ISIN NL0000395903
Valor -
Symbol WKL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse BTE