25.01.2022 08:54:30
SECURITAS B
10.6150
EUR
-0.32
-2.93%
25.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 110.55 -3.50 -3.07 731478
BATS Europe SEK 117.20 0.00 0.00 385815
Tradegate EUR 10.65 -0.20 -1.84 5128
CHI-X SEK 109.65 -4.38 -3.84 82
Turquoise SEK 117.08 -5.67 -4.62 455
Düsseldorf EUR 10.51 0.15 1.50 -
Nasdaq other OTC USD 12.00 -1.00 -7.69 201
Frankfurt EUR 10.51 0.06 0.53 -
Berlin EUR 10.51 -0.39 -3.58 -
München EUR 10.62 -0.32 -2.93 -
Kursdaten
Kurs 10.6150 Eröffnung 10.6150
Diff. absolut -0.32 Tages-Hoch 10.6150
Diff. % -2.93 % Tages-Tief 10.6150
Geld 10.49 Vol. Geld 700
Brief 10.60 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 10.9350 Volatilität in % 21.97
Börse München Letzter Handel 25.01.2022 / 08:02
Währung EUR Aktualisierungsstand 25.01.2022 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.30% 12.3 10.9
1 Woche -10.11% 11.9 10.9
1 Monat -6.74% 12.3 10.9
3 Monate -25.15% 14.8 10.9
6 Monate -20.96% 14.8 10.9
1 Jahr -15.53% 14.8 10.9
3 Jahre -22.42% 16.0 8.7
1.13
18.92
SMI
-13.92
SMI
-8.14
SMI
-10.3
-7.72
2020
2021
2022
{"2020":{"performance":-13.92,"chartHeight":21.839808961721,"year":2020,"ID_NOTATION":"14908"},"2021":{"performance":-8.14,"chartHeight":19.077964903054,"year":2021,"ID_NOTATION":"14908"},"2022":{"performance":-10.3,"chartHeight":20.289458045621,"year":2022,"ID_NOTATION":"14908"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.82 Mrd. EUR
KGV 2021 14.6
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE