08.12.2021 19:46:12
LM FUNDING AMERICA
6.34
USD
0.41
6.91%
08.12.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.34 0.41 6.91 309482
Tradegate EUR 5.25 0.47 9.83 -
Frankfurt EUR 5.25 0.47 9.83 -
Berlin EUR 5.55 0.40 7.77 -
Kursdaten
Kurs 6.34 Eröffnung 5.95
Diff. absolut 0.41 Tages-Hoch 6.50
Diff. % 6.91 % Tages-Tief 5.93
Geld 6.30 Vol. Geld 500
Brief 6.34 Vol. Brief 600
Volumen 309482 Umsatz 1940496.1637
Schlusskurs vom 07.12.2021 5.93 Volatilität in % 153.98
Börse Nasdaq Letzter Handel 08.12.2021 / 19:30
Währung USD Aktualisierungsstand 08.12.2021 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.01% 18.5 3.2
1 Woche 12.31% 6.0 4.7
1 Monat -13.56% 7.6 4.7
3 Monate 33.86% 7.6 3.4
6 Monate 24.58% 7.8 3.4
1 Jahr 63.54% 18.5 2.9
3 Jahre -3.58% 24.4 1.5
26.51
1.13
77.01
17.69
-33.18
SMI
-13.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.18,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"148884909"},"2020":{"performance":-13.57,"chartHeight":21.712264860399,"year":2020,"ID_NOTATION":"148884909"},"2021":{"performance":77.01,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"148884909"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.803546344999,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LM FUNDING AMERICA I..
ISIN US5020744042
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS