09.05.2021 19:33:43
SCANDIC HOTELS GROUP
3.6880
EUR
-0.0470
-1.26%
07.05.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 38.82 -0.10 -0.24 568059
SEK 38.74 0.83 2.19 119779
Tradegate EUR 3.83 0.09 2.35 600
Frankfurt EUR 3.69 -0.05 -1.26 -
Berlin EUR 3.69 -0.06 -1.60 -
München EUR 3.75 0.00 0.00 -
Turquoise SEK 38.88 0.04 0.12 1128
Düsseldorf EUR 3.80 0.10 2.62 -
CHI-X SEK 37.91 0.00 0.00 -
Kursdaten
Kurs 3.6880 Eröffnung 3.6880
Diff. absolut -0.0470 Tages-Hoch 3.6880
Diff. % -1.26 % Tages-Tief 3.6880
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 3.7350 Volatilität in % 67.21
Börse Frankfurt Letzter Handel 07.05.2021 / 08:06
Währung EUR Aktualisierungsstand 09.05.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.28% 4.4 3.0
1 Woche -2.28% 3.8 3.7
1 Monat 0.30% 4.0 3.6
3 Monate 10.35% 4.4 3.0
6 Monate 67.64% 4.4 2.2
1 Jahr 50.78% 4.6 2.0
3 Jahre -35.98% 7.8 1.4
32.2
26.51
1.13
8.28
4.39
SMI
-51.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.2,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"148769159"},"2020":{"performance":-51.03,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"148769159"},"2021":{"performance":8.28,"chartHeight":19.905929280457,"year":2021,"ID_NOTATION":"148769159"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE