14.06.2021 16:42:55
ALPHATEC HOLDINGS INC.
14.6050
USD
0.2450
1.71%
14.06.2021 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.61 0.24 1.71 41599
Frankfurt EUR 11.70 0.20 1.74 -
München EUR 11.70 0.20 1.74 -
Berlin EUR 11.80 0.20 1.72 -
Kursdaten
Kurs 14.6050 Eröffnung 14.31
Diff. absolut 0.2450 Tages-Hoch 14.71
Diff. % 1.71 % Tages-Tief 14.31
Geld 14.58 Vol. Geld 300
Brief 14.63 Vol. Brief 400
Volumen 41599 Umsatz 604998.1888
Schlusskurs vom 11.06.2021 14.36 Volatilität in % 62.88
Börse Nasdaq Letzter Handel 14.06.2021 / 16:27
Währung USD Aktualisierungsstand 14.06.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.10% 19.4 13.0
1 Woche 1.56% 14.5 13.9
1 Monat 2.43% 15.6 13.6
3 Monate -15.48% 19.4 13.3
6 Monate 23.90% 19.4 11.6
1 Jahr 204.24% 19.4 4.3
3 Jahre 321.11% 19.4 1.2
213.94
26.51
103.65
1.13
10.63
SMI
SMI
-1.1
SMI
2019
2020
2021
{"2019":{"performance":213.94,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"14865880"},"2020":{"performance":103.65,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"14865880"},"2021":{"performance":-1.1,"chartHeight":8.7709795572718,"year":2021,"ID_NOTATION":"14865880"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALPHATEC HOLDINGS IN..
ISIN US02081G2012
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS