18.01.2022 10:53:21
ESPERION THERAPEUTIC. INC.
3.4450
EUR
0.0060
0.17%
17.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.93 -0.20 -4.84 1504217
Tradegate EUR 3.44 0.01 0.17 110
Frankfurt EUR 3.40 -0.00 -0.06 -
Düsseldorf EUR 3.38 -0.01 -0.15 -
München EUR 3.50 0.00 0.00 -
Berlin EUR 3.43 -0.01 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.3780 Vol. Geld 1185
Brief 3.4680 Vol. Brief 1154
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 3.4390 Volatilität in % 98.35
Börse Tradegate Letzter Handel 17.01.2022 / 22:26
Währung EUR Aktualisierungsstand 18.01.2022 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.88% 4.6 3.3
1 Woche -3.31% 3.8 3.3
1 Monat -25.48% 4.7 3.3
3 Monate -56.24% 9.3 3.3
6 Monate -76.68% 15.1 3.3
1 Jahr -83.73% 32.3 3.3
3 Jahre -91.07% 72.4 3.3
1.13
18.92
SMI
-58.81
SMI
-81.25
SMI
-18.88
-1.88
2020
2021
2022
{"2020":{"performance":-58.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"148473464"},"2021":{"performance":-81.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"148473464"},"2022":{"performance":-18.88,"chartHeight":23.408658837147,"year":2022,"ID_NOTATION":"148473464"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ESPERION THERAPEUTIC..
ISIN US29664W1053
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS