06.08.2020 12:08:42
ENBRIDGE
27.3950
EUR
-0.28
-1.01%
06.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 43.65 -0.30 -0.68 8447532
NYSE USD 32.85 -0.13 -0.39 3598840
Tradegate EUR 28.04 0.34 1.21 20
Frankfurt EUR 27.32 -0.60 -2.15 -
Berlin EUR 27.39 -0.28 -1.01 -
Düsseldorf EUR 27.43 -0.07 -0.27 -
München EUR 27.36 -0.34 -1.21 -
Kursdaten
Kurs 27.3950 Eröffnung 27.3950
Diff. absolut -0.28 Tages-Hoch 27.3950
Diff. % -1.01 % Tages-Tief 27.3950
Geld 27.4750 Vol. Geld 183
Brief 28.0150 Vol. Brief 179
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 27.6750 Volatilität in % 46.49
Börse Berlin Letzter Handel 06.08.2020 / 08:08
Währung EUR Aktualisierungsstand 06.08.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.46% 39.4 21.7
1 Woche 3.83% 27.7 26.7
1 Monat 2.50% 27.7 25.9
3 Monate 0.78% 30.2 25.9
6 Monate -25.84% 39.4 21.7
1 Jahr -7.75% 39.4 21.7
3 Jahre -20.85% 39.4 21.7
SMI
30.5
26.51
SMI
-18.59
-10.68
SMI
-21.46
-4.89
2018
2019
2020
{"2018":{"performance":-18.59,"chartHeight":20.650140636344,"year":2018,"ID_NOTATION":"14817"},"2019":{"performance":30.5,"chartHeight":22,"year":2019,"ID_NOTATION":"14817"},"2020":{"performance":-21.46,"chartHeight":21.304297087678,"year":2020,"ID_NOTATION":"14817"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.35 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR