24.01.2021 13:16:51
ENBRIDGE
28.53
EUR
-0.97
-3.29%
22.01.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.16 -0.16 -0.36 7011955
NYSE USD 34.66 -0.39 -1.11 3113668
Tradegate EUR 28.49 -0.32 -1.11 2653
Frankfurt EUR 28.93 -0.07 -0.26 100
München EUR 28.45 -0.65 -2.23 -
Berlin EUR 28.53 -0.97 -3.29 -
Düsseldorf EUR 28.34 -0.37 -1.29 -
Kursdaten
Kurs 28.53 Eröffnung 28.53
Diff. absolut -0.97 Tages-Hoch 28.53
Diff. % -3.29 % Tages-Tief 28.53
Geld 28.3850 Vol. Geld 750
Brief 28.5050 Vol. Brief 750
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 29.50 Volatilität in % 48.61
Börse Berlin Letzter Handel 22.01.2021 / 08:08
Währung EUR Aktualisierungsstand 24.01.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.15% 29.5 25.8
1 Woche -1.81% 29.5 28.3
1 Monat 7.26% 29.5 25.8
3 Monate 18.09% 29.5 22.9
6 Monate 7.34% 29.5 22.9
1 Jahr -21.95% 39.4 21.7
3 Jahre -11.40% 39.4 21.7
30.5
26.51
1.13
10.15
2.12
SMI
-26.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.5,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"14817"},"2020":{"performance":-26.73,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"14817"},"2021":{"performance":10.15,"chartHeight":29.691771197064,"year":2021,"ID_NOTATION":"14817"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.67 Mrd. EUR
KGV 2020 33.39
Dividende 2020 2.19 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR