10.07.2020 14:08:59
New Value N
0.38
CHF
-0.02
-5.00%
10.07.2020 09:01
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 0.38 Eröffnung 0.38
Diff. absolut -0.02 Tages-Hoch 0.38
Diff. % -5.00 % Tages-Tief 0.38
Geld 0.38 Vol. Geld 19100
Brief 0.3980 Vol. Brief 499
Volumen 900 Umsatz 342
Schlusskurs vom 19.06.2020 0.40 Volatilität in % 215.80
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 09:01
Währung CHF Aktualisierungsstand 10.07.2020 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 89.66% 0.8 0.1
1 Woche 18.92% 0.5 0.4
1 Monat -15.38% 0.5 0.3
3 Monate 84.87% 0.8 0.2
6 Monate 17.02% 0.8 0.1
1 Jahr -51.11% 0.8 0.1
3 Jahre -68.79% 1.9 0.1
SMI
26.51
89.66
SMI
-45.33
-10.68
-71.71
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-45.33,"chartHeight":22,"year":2018,"ID_NOTATION":"14799043"},"2019":{"performance":-71.71,"chartHeight":22,"year":2019,"ID_NOTATION":"14799043"},"2020":{"performance":89.66,"chartHeight":22,"year":2020,"ID_NOTATION":"14799043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
New Value N
ISIN CH0010819867
Valor 1081986
Symbol NEWN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von New Value N
Datum Zeit Titel
27.05.2020 18:54 New Value muss für 2019/20 erneut einen Verlust vermelden
15.04.2020 18:55 New Value verkauft sämtliche Silentsoft-Aktien
06.04.2020 21:37 New Value beurteilt Portfoliofirma neu - NAV reduziert sich
20.12.2019 18:30 New Value: Wegen Wertberichtigungen wird sich NAV vermindern
26.11.2019 21:36 New Value verkauft Sensimed-Aktien
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.38 -0.02 -5.00 900
Turquoise CHF 0.76 -0.03 -3.80 30
Frankfurt EUR 0.65 -0.01 -2.26 -
München EUR 0.82 0.00 0.00 -
Berlin EUR 0.65 -0.01 -2.26 -
Bern CHF 19.25 1.15 6.35 2480