24.10.2021 19:57:31
New Value N
0.95
CHF
-0.40
-29.63%
21.10.2021 17:31
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 0.95 Eröffnung 1.20
Diff. absolut -0.40 Tages-Hoch 1.20
Diff. % -29.63 % Tages-Tief 0.95
Geld 0.97 Vol. Geld 5859
Brief 1.05 Vol. Brief 900
Volumen 3820 Umsatz 4084
Schlusskurs vom 20.10.2021 1.35 Volatilität in % 255.53
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 17:31
Währung CHF Aktualisierungsstand 24.10.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 131.71% 1.5 0.4
1 Woche 8.57% 1.4 0.9
1 Monat 3.26% 1.4 0.8
3 Monate -19.49% 1.4 0.7
6 Monate 118.89% 1.5 0.4
1 Jahr 109.25% 1.5 0.4
3 Jahre -12.04% 1.5 0.1
26.51
70.83
1.13
131.71
12.64
-71.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-71.71,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"14799043"},"2020":{"performance":70.83,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"14799043"},"2021":{"performance":131.71,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"14799043"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
New Value N
ISIN CH0010819867
Valor 1081986
Symbol NEWN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von New Value N
Datum Zeit Titel
19.10.2021 18:49 New Value schreibt erneut Verlust im Halbjahr
20.08.2021 18:40 New Value stösst Beteiligung an Bogar AG ab
23.06.2021 22:41 New Value erhöht Aktienkapital durch Sacheinlage
18.06.2021 19:58 New Value-Aktionäre bewilligen Kapitalerhöhung zur Übernahme von TLNT und EyeEm
15.06.2021 21:16 New Value will Portfoliofirma TLNT ganz übernehmen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.95 -0.40 -29.63 3820
Berlin EUR 0.65 -0.01 -2.26 -
München EUR 0.82 0.00 0.00 -
Frankfurt EUR 0.65 -0.01 -2.26 -