27.09.2021 17:39:38
QURATE RETAIL A
10.68
USD
0.23
2.20%
27.09.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.68 0.23 2.20 574807
Tradegate EUR 9.09 0.16 1.84 220
Xetra EUR 8.90 0.30 3.51 -
Frankfurt EUR 8.89 0.01 0.11 -
München EUR 8.88 0.01 0.09 -
Berlin EUR 8.88 0.01 0.07 -
Düsseldorf EUR 9.03 0.21 2.38 -
Kursdaten
Kurs 10.68 Eröffnung 10.49
Diff. absolut 0.23 Tages-Hoch 10.70
Diff. % 2.20 % Tages-Tief 10.48
Geld 10.68 Vol. Geld 3100
Brief 10.69 Vol. Brief 2100
Volumen 574807 Umsatz 6115997.9737
Schlusskurs vom 24.09.2021 10.45 Volatilität in % 49.84
Börse Nasdaq Letzter Handel 27.09.2021 / 17:24
Währung USD Aktualisierungsstand 27.09.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.74% 14.6 10.0
1 Woche 0.77% 10.6 10.0
1 Monat -5.00% 11.2 10.0
3 Monate -19.98% 13.4 10.0
6 Monate -8.81% 14.6 10.0
1 Jahr 48.44% 14.6 6.5
3 Jahre -53.58% 25.0 3.0
26.51
28.15
1.13
10.4
-56.12
SMI
SMI
-4.74
SMI
2019
2020
2021
{"2019":{"performance":-56.12,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"14776300"},"2020":{"performance":28.15,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"14776300"},"2021":{"performance":-4.74,"chartHeight":16.615997891117,"year":2021,"ID_NOTATION":"14776300"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.200
Börsenwert 3.55 Mrd. EUR
KGV 2020 3.84
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QURATE RETAIL GROUP,..
ISIN US74915M1009
Valor -
Symbol LB3A
Währung USD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS