09.08.2020 10:06:30
REC SILICON
3.2780
NOK
0.0120
0.37%
07.08.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.27 -0.01 -0.37 125142
BATS Europe NOK 3.27 -0.02 -0.55 134722
Turquoise NOK 3.27 -0.03 -0.79 22645
Tradegate EUR 0.31 -0.00 -0.64 190
Nasdaq other OTC USD 0.39 -0.00 -1.17 1971
Frankfurt EUR 0.30 -0.01 -1.71 -
München EUR 0.32 0.00 0.00 -
Berlin EUR 0.29 -0.00 -1.21 -
NOK 4.49 0.00 0.00 -
Düsseldorf EUR 0.30 -0.00 -1.31 -
Hannover EUR 0.29 -0.01 -3.36 -
Oslo Stock Exchange NOK 3.28 0.01 0.37 1325849
Kursdaten
Kurs 3.2780 Eröffnung 3.2660
Diff. absolut 0.0120 Tages-Hoch 3.2780
Diff. % 0.37 % Tages-Tief 3.1860
Geld 3.2560 Vol. Geld 3000
Brief 3.2780 Vol. Brief 27435
Volumen 1325849 Umsatz 4270365.524
Schlusskurs vom 06.08.2020 3.2660 Volatilität in % 115.19
Börse Oslo Stock Exchange Letzter Handel 07.08.2020 / 16:25
Währung NOK Aktualisierungsstand 09.08.2020 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.40% 6.0 2.3
1 Woche -6.29% 3.6 3.2
1 Monat 10.52% 4.7 2.8
3 Monate 6.15% 4.7 2.7
6 Monate -20.05% 5.6 2.3
1 Jahr -29.54% 6.0 2.0
3 Jahre 223.59% 6.0 0.5
SMI
346.33
26.51
22.4
SMI
-57.4
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-57.4,"chartHeight":22,"year":2018,"ID_NOTATION":"14775977"},"2019":{"performance":346.33,"chartHeight":22,"year":2019,"ID_NOTATION":"14775977"},"2020":{"performance":22.4,"chartHeight":21.499633374382,"year":2020,"ID_NOTATION":"14775977"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung NOK
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse CIX