27.01.2020 18:53:16
REC SILICON
4.37
NOK
0.1660
3.95%
27.01.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 4.40 0.19 4.61 253406
CHI-X NOK 4.40 0.14 3.29 245837
Turquoise NOK 4.43 0.19 4.53 272011
Tradegate EUR 0.43 0.02 3.87 10500
Nasdaq other OTC USD 0.47 0.07 17.23 7247
München EUR 0.43 0.04 9.92 -
Berlin EUR 0.43 0.04 10.01 -
Frankfurt EUR 0.43 0.11 32.92 18000
Düsseldorf EUR 0.40 0.05 14.65 -
NOK 4.49 0.00 0.00 -
Hannover EUR 0.41 0.09 26.78 -
Oslo Stock Exchange NOK 4.37 0.17 3.95 13302856
Kursdaten
Kurs 4.37 Eröffnung 4.00
Diff. absolut 0.1660 Tages-Hoch 4.5860
Diff. % 3.95 % Tages-Tief 3.7280
Geld 4.37 Vol. Geld 10912
Brief 4.39 Vol. Brief 48500
Volumen 13302856 Umsatz 55031202.426
Schlusskurs vom 24.01.2020 4.2040 Volatilität in % 249.97
Börse Oslo Stock Exchange Letzter Handel 27.01.2020 / 16:25
Währung NOK Aktualisierungsstand 27.01.2020 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 63.18% 5.2 2.5
1 Woche 25.94% 4.6 3.2
1 Monat 64.91% 5.2 2.5
3 Monate 31.63% 5.2 2.0
6 Monate -21.61% 5.7 2.0
1 Jahr 685.27% 5.7 0.5
3 Jahre 240.08% 5.7 0.5
SMI
346.33
26.51
63.18
2.19
-57.4
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-57.4,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"14775977"},"2019":{"performance":346.33,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"14775977"},"2020":{"performance":63.18,"chartHeight":42.258327931606,"year":2020,"ID_NOTATION":"14775977"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REC SILICON ASA NAVN..
ISIN NO0010112675
Valor -
Symbol R3Q
Währung NOK
Branche Sonstige Technologie
Sektor Technologie
Land Norwegen
Heimatbörse BTE