28.05.2020 13:56:10
AROUNDTOWN
5.1640
EUR
0.14
2.79%
28.05.2020 13:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.16 0.14 2.79 2021719
CHI-X EUR 5.16 0.15 2.93 445087
Turquoise EUR 5.15 0.14 2.73 192219
Tradegate EUR 5.16 -0.00 -0.04 221260
Frankfurt EUR 5.17 -0.01 -0.23 20292
Hamburg EUR 5.17 0.10 1.97 8991
München EUR 5.19 0.14 2.85 200
Berlin EUR 5.15 0.07 1.38 800
Nasdaq other OTC USD 5.20 -0.08 -1.59 4018
Düsseldorf EUR 5.15 0.02 0.47 3000
Hannover EUR 5.14 0.07 1.38 -
EUR 5.11 0.08 1.57 1467
Kursdaten
Kurs 5.1640 Eröffnung 5.0840
Diff. absolut 0.14 Tages-Hoch 5.1960
Diff. % 2.79 % Tages-Tief 5.04
Geld 5.1620 Vol. Geld 1753
Brief 5.1680 Vol. Brief 1772
Volumen 2021719 Umsatz 10353276.436
Schlusskurs vom 27.05.2020 5.0240 Volatilität in % 42.89
Börse Xetra Letzter Handel 28.05.2020 / 13:41
Währung EUR Aktualisierungsstand 28.05.2020 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.07% 8.9 2.9
1 Woche 8.79% 5.2 4.4
1 Monat 4.02% 5.2 4.4
3 Monate -38.02% 8.0 2.9
6 Monate -35.80% 8.9 2.9
1 Jahr -33.01% 8.9 2.9
3 Jahre 7.12% 8.9 2.9
12.55
SMI
10.28
26.51
SMI
-10.68
SMI
-37.07
-8.48
2018
2019
2020
{"2018":{"performance":12.55,"chartHeight":18.859894710806,"year":2018,"ID_NOTATION":"147674888"},"2019":{"performance":10.28,"chartHeight":17.950788724548,"year":2019,"ID_NOTATION":"147674888"},"2020":{"performance":-37.07,"chartHeight":22,"year":2020,"ID_NOTATION":"147674888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 492
Börsenwert 7.44 Mrd. EUR
KGV 2019 7.13
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
AROUNDTOWN SA BEARER..
ISIN LU1673108939
Valor 38311137
Symbol ARTW
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER