06.03.2021 08:36:18
MBB SE
129.50
EUR
0.50
0.39%
05.03.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 129.50 0.50 0.39 9552
Tradegate EUR 128.50 1.50 1.18 1972
BATS Europe EUR 125.00 -3.00 -2.34 769
EUR 130.00 0.50 0.39 494
Turquoise EUR - 0.00 0.00 -
Frankfurt EUR 129.00 -1.50 -1.15 339
München EUR 130.00 3.00 2.36 8
Berlin EUR 127.00 -0.50 -0.39 -
Düsseldorf EUR 127.50 0.00 0.00 18
Hamburg EUR 127.00 -0.50 -0.39 -
CHI-X EUR 108.50 0.00 0.00 -
Kursdaten
Kurs 129.50 Eröffnung 127.50
Diff. absolut 0.50 Tages-Hoch 130.50
Diff. % 0.39 % Tages-Tief 123.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9552 Umsatz 1209466
Schlusskurs vom 04.03.2021 129.00 Volatilität in % 51.32
Börse Xetra Letzter Handel 05.03.2021 / 17:36
Währung EUR Aktualisierungsstand 06.03.2021 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.35% 147.5 107.0
1 Woche 2.78% 136.0 123.0
1 Monat -7.17% 142.0 120.5
3 Monate 18.81% 147.5 106.0
6 Monate 75.47% 147.5 67.8
1 Jahr 108.53% 147.5 43.4
3 Jahre 40.30% 147.5 43.4
26.51
47.82
1.13
19.35
SMI
-1.25
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-1.25,"chartHeight":20.21195461552,"year":2019,"ID_NOTATION":"14754043"},"2020":{"performance":47.82,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"14754043"},"2021":{"performance":19.35,"chartHeight":50.427057455765,"year":2021,"ID_NOTATION":"14754043"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 238.46
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER