06.12.2021 20:57:32
MBB SE
120.20
EUR
0.80
0.67%
06.12.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.20 0.80 0.67 4293
Tradegate EUR 121.80 2.20 1.84 1066
BATS Europe EUR 134.60 0.00 0.00 393
EUR 120.00 0.40 0.33 48
Frankfurt EUR 122.20 0.00 0.00 2
München EUR 121.40 -1.40 -1.14 -
Berlin EUR 119.80 -2.80 -2.28 -
Düsseldorf EUR 120.60 2.60 2.20 -
Hamburg EUR 120.80 -1.80 -1.47 80
CHI-X EUR 135.60 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 120.20 Eröffnung 120.60
Diff. absolut 0.80 Tages-Hoch 122.60
Diff. % 0.67 % Tages-Tief 118.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4293 Umsatz 515920.4
Schlusskurs vom 03.12.2021 119.40 Volatilität in % 35.20
Börse Xetra Letzter Handel 06.12.2021 / 17:36
Währung EUR Aktualisierungsstand 06.12.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.78% 147.5 107.0
1 Woche -1.80% 127.6 118.6
1 Monat -13.65% 144.8 117.2
3 Monate -12.39% 144.8 117.2
6 Monate -8.24% 146.0 117.2
1 Jahr 10.28% 147.5 106.0
3 Jahre 50.06% 147.5 43.4
Benchmark:
26.51
47.82
1.13
10.78
13.75
-1.25
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.25,"chartHeight":9.8250498748006,"year":2019,"ID_NOTATION":"14754043"},"2020":{"performance":47.82,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"14754043"},"2021":{"performance":10.78,"chartHeight":21.376269801795,"year":2021,"ID_NOTATION":"14754043"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.367996753027,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.457
Börsenwert 0.71 Mrd. EUR
KGV 2020 50.7
Dividende 2020 0.82 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER