12.12.2019 11:26:59
MBB SE
72.40
EUR
1.90
2.69%
12.12.2019 11:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.40 1.90 2.69 1662
Tradegate EUR 72.10 1.70 2.41 125
BATS Europe EUR 70.20 0.00 0.00 921
CHI-X EUR 71.55 1.95 2.80 96
Turquoise EUR 71.60 1.50 2.14 23
Frankfurt EUR 69.70 -2.30 -3.19 -
München EUR 70.00 0.00 0.00 -
Berlin EUR 69.70 0.70 1.01 -
Düsseldorf EUR 70.30 -0.70 -0.99 -
Hamburg EUR 69.70 0.10 0.14 -
EUR 57.90 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 72.40 Eröffnung 71.50
Diff. absolut 1.90 Tages-Hoch 72.40
Diff. % 2.69 % Tages-Tief 71.50
Geld 72.30 Vol. Geld 56
Brief 72.90 Vol. Brief 25
Volumen 1662 Umsatz 119069.7
Schlusskurs vom 11.12.2019 70.50 Volatilität in % 35.65
Börse Xetra Letzter Handel 12.12.2019 / 11:04
Währung EUR Aktualisierungsstand 12.12.2019 / 11:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.98% 91.0 55.9
1 Woche -3.03% 73.4 68.1
1 Monat 8.63% 73.9 63.1
3 Monate 12.08% 73.9 55.9
6 Monate -3.82% 76.3 55.9
1 Jahr -3.42% 91.0 55.9
3 Jahre 5.30% 124.7 55.9
Benchmark:
26.22
13
SMI
23.44
SMI
-20.98
-10.68
-0.98
SMI
2017
2018
2019
{"2017":{"performance":26.22,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"14754043"},"2018":{"performance":-20.98,"chartHeight":21.288501303138,"year":2018,"ID_NOTATION":"14754043"},"2019":{"performance":-0.98,"chartHeight":7.3635215466037,"year":2019,"ID_NOTATION":"14754043"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.184
Börsenwert 0.41 Mrd. EUR
KGV 2018 30.43
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER