14.10.2019 00:18:19
MBB SE
60.40
EUR
2.70
4.68%
11.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.40 2.70 4.68 3025
Tradegate EUR 60.60 2.80 4.84 381
Turquoise EUR 60.80 2.00 3.40 4
CHI-X EUR 59.60 0.80 1.36 4
Frankfurt EUR 58.60 1.60 2.81 16
BATS Europe EUR 58.35 0.00 0.00 -
Düsseldorf EUR 59.90 1.80 3.10 -
München EUR 57.80 0.00 0.00 -
Berlin EUR 57.30 0.20 0.35 -
Hamburg EUR 57.20 0.10 0.18 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 60.40 Eröffnung 56.50
Diff. absolut 2.70 Tages-Hoch 61.70
Diff. % 4.68 % Tages-Tief 56.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3025 Umsatz 178176.3
Schlusskurs vom 10.10.2019 57.70 Volatilität in % 38.94
Börse Xetra Letzter Handel 11.10.2019 / 17:36
Währung EUR Aktualisierungsstand 14.10.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.17% 91.0 55.9
1 Woche 2.90% 61.7 56.2
1 Monat -3.97% 67.4 55.9
3 Monate -0.98% 67.4 55.9
6 Monate -26.34% 83.0 55.9
1 Jahr -22.76% 91.0 55.9
3 Jahre 64.78% 124.7 36.5
Benchmark:
26.22
13
SMI
18.84
SMI
-20.98
-10.68
-15.17
SMI
2017
2018
2019
{"2017":{"performance":26.22,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"14754043"},"2018":{"performance":-20.98,"chartHeight":22.614021238671,"year":2018,"ID_NOTATION":"14754043"},"2019":{"performance":-15.17,"chartHeight":21.038138961062,"year":2019,"ID_NOTATION":"14754043"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.184
Börsenwert 0.36 Mrd. EUR
KGV 2018 30.43
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER