20.09.2020 15:11:48
MBB SE
78.40
EUR
-2.40
-2.97%
18.09.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.40 -2.40 -2.97 3808
Tradegate EUR 78.40 -2.40 -2.97 3218
BATS Europe EUR 80.20 -0.20 -0.25 308
Turquoise EUR 80.60 -0.20 -0.25 5
Frankfurt EUR 78.80 -1.20 -1.50 25
CHI-X EUR 80.00 0.00 0.00 -
München EUR 79.80 -0.60 -0.75 152
Düsseldorf EUR 79.00 -0.80 -1.00 -
Berlin EUR 80.60 0.20 0.25 -
EUR 57.90 0.00 0.00 -
Hamburg EUR 80.60 0.40 0.50 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 78.40 Eröffnung 80.60
Diff. absolut -2.40 Tages-Hoch 80.60
Diff. % -2.97 % Tages-Tief 78.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3808 Umsatz 302727.2
Schlusskurs vom 17.09.2020 80.80 Volatilität in % 47.02
Börse Xetra Letzter Handel 18.09.2020 / 17:36
Währung EUR Aktualisierungsstand 20.09.2020 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.27% 81.6 43.4
1 Woche 8.89% 81.6 73.0
1 Monat 17.01% 81.6 66.8
3 Monate 23.27% 81.6 57.2
6 Monate 76.98% 81.6 44.5
1 Jahr 23.27% 81.6 43.4
3 Jahre -25.19% 124.7 43.4
Benchmark:
SMI
26.51
10.27
SMI
-20.98
-10.68
-1.25
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-20.98,"chartHeight":21.201224880644,"year":2018,"ID_NOTATION":"14754043"},"2019":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2019,"ID_NOTATION":"14754043"},"2020":{"performance":10.27,"chartHeight":17.94635421696,"year":2020,"ID_NOTATION":"14754043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.505
Börsenwert 0.47 Mrd. EUR
KGV 2019 16.01
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
MBB SE INHABER-AKTIE..
ISIN DE000A0ETBQ4
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER