21.01.2020 23:29:28
ELMOS SEMICONDUCTOR
29.60
EUR
0.05
0.17%
21.01.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.60 0.05 0.17 19603
BATS Europe EUR 29.45 0.35 1.20 3057
CHI-X EUR 29.45 0.30 1.03 473
Tradegate EUR 29.60 0.15 0.51 762
Turquoise EUR 29.40 0.30 1.03 339
Frankfurt EUR 29.35 0.05 0.17 -
Düsseldorf EUR 29.25 0.35 1.21 -
München EUR 29.60 0.15 0.51 -
Hamburg EUR 29.30 0.50 1.74 -
EUR 27.40 0.00 0.00 -
Berlin EUR 29.60 0.70 2.42 -
Kursdaten
Kurs 29.60 Eröffnung 29.10
Diff. absolut 0.05 Tages-Hoch 29.65
Diff. % 0.17 % Tages-Tief 29.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19603 Umsatz 572513.3
Schlusskurs vom 20.01.2020 29.55 Volatilität in % 41.07
Börse Xetra Letzter Handel 21.01.2020 / 17:36
Währung EUR Aktualisierungsstand 21.01.2020 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.86% 32.4 27.7
1 Woche 0.34% 30.1 28.5
1 Monat 3.68% 32.4 27.7
3 Monate 14.95% 32.4 24.9
6 Monate 48.00% 32.4 19.5
1 Jahr 25.96% 32.4 18.8
3 Jahre 100.41% 32.4 14.3
SMI
46.45
26.51
3.86
2.52
-16.01
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.01,"chartHeight":39.338282789374,"year":2018,"ID_NOTATION":"147414"},"2019":{"performance":46.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"147414"},"2020":{"performance":3.86,"chartHeight":26.569635518177,"year":2020,"ID_NOTATION":"147414"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2019 7.14
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER