21.10.2019 19:22:06
ELMOS SEMICONDUCTOR
25.75
EUR
0.60
2.39%
21.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.75 0.60 2.39 14309
CHI-X EUR 25.60 0.47 1.89 404
Tradegate EUR 25.70 0.55 2.19 1497
BATS Europe EUR 25.43 0.28 1.09 1974
Turquoise EUR 25.60 0.45 1.79 587
Frankfurt EUR 25.45 0.35 1.39 200
München EUR 25.40 -0.70 -2.68 -
Hamburg EUR 25.00 -0.70 -2.72 -
Berlin EUR 24.85 -0.70 -2.74 -
Düsseldorf EUR 25.45 0.50 2.00 -
Kursdaten
Kurs 25.75 Eröffnung 25.65
Diff. absolut 0.60 Tages-Hoch 26.00
Diff. % 2.39 % Tages-Tief 25.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14309 Umsatz 367677.05
Schlusskurs vom 18.10.2019 25.15 Volatilität in % 44.62
Börse Xetra Letzter Handel 21.10.2019 / 17:36
Währung EUR Aktualisierungsstand 21.10.2019 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.01% 28.5 18.6
1 Woche -0.39% 26.5 24.9
1 Monat 5.75% 26.5 23.2
3 Monate 28.75% 28.5 19.5
6 Monate 10.99% 28.5 19.5
1 Jahr 39.95% 28.5 15.3
3 Jahre 83.99% 30.8 13.0
62.19
13
SMI
33.01
18.22
SMI
-16.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.19,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"147414"},"2018":{"performance":-16.01,"chartHeight":21.01755011103,"year":2018,"ID_NOTATION":"147414"},"2019":{"performance":33.01,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"147414"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.250
Börsenwert 0.51 Mrd. EUR
KGV 2018 10.82
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
ELMOS SEMICONDUCTOR ..
ISIN DE0005677108
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER