17.06.2019 21:12:55
EVOTEC
23.27
EUR
0.42
1.84%
17.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.27 0.42 1.84 619806
Tradegate EUR 23.32 0.51 2.24 90624
CHI-X EUR 23.29 0.42 1.84 145987
BATS Europe EUR 23.27 0.40 1.75 47058
Turquoise EUR 23.28 0.41 1.79 34860
Frankfurt EUR 23.28 0.44 1.93 7947
Hamburg EUR 22.98 0.11 0.48 120
München EUR 23.26 0.42 1.84 137
Hannover EUR 22.79 -0.04 -0.18 -
SIX Swiss Exchange CHF 26.00 0.44 1.72 74
Berlin EUR 23.28 0.47 2.06 -
Düsseldorf EUR 23.14 0.31 1.36 -
Nasdaq other OTC USD 24.11 -1.89 -7.27 200
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 23.27 Eröffnung 22.83
Diff. absolut 0.42 Tages-Hoch 23.29
Diff. % 1.84 % Tages-Tief 22.71
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 619806 Umsatz 14312330.86
Schlusskurs vom 14.06.2019 22.85 Volatilität in % 44.91
Börse Xetra Letzter Handel 17.06.2019 / 17:35
Währung EUR Aktualisierungsstand 17.06.2019 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.01% 25.8 17.0
1 Woche 7.63% 23.3 21.7
1 Monat -0.81% 24.1 20.8
3 Monate 10.02% 25.8 20.5
6 Monate 30.58% 25.8 16.2
1 Jahr 59.88% 25.8 14.3
3 Jahre 539.11% 25.8 3.1
Benchmark:
80.97
13
28.2
SMI
34.01
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.97,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"147411"},"2018":{"performance":28.2,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"147411"},"2019":{"performance":34.01,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"147411"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.42 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER