16.09.2021 23:59:25
EVOTEC
45.06
EUR
-0.29
-0.64%
16.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.06 -0.29 -0.64 496088
EUR 44.94 -0.42 -0.94 154585
BATS Europe EUR 45.20 0.00 0.00 61352
Tradegate EUR 45.10 -0.35 -0.77 39684
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 44.71 -0.52 -1.15 1121
Turquoise EUR 45.37 1.66 3.80 215
CHI-X EUR 45.34 0.00 0.00 -
Hamburg EUR 45.17 -0.24 -0.53 300
München EUR 44.73 -0.66 -1.45 175
Düsseldorf EUR 44.92 -0.45 -0.99 -
Berlin EUR 45.04 -0.27 -0.60 -
Hannover EUR 45.39 -0.07 -0.15 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Kursdaten
Kurs 45.06 Eröffnung 45.58
Diff. absolut -0.29 Tages-Hoch 45.76
Diff. % -0.64 % Tages-Tief 44.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 496088 Umsatz 22318499.41
Schlusskurs vom 15.09.2021 45.35 Volatilität in % 35.67
Börse Xetra Letzter Handel 16.09.2021 / 17:38
Währung EUR Aktualisierungsstand 16.09.2021 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.81% 45.8 27.8
1 Woche 4.91% 45.8 43.1
1 Monat 8.58% 45.8 41.1
3 Monate 22.05% 45.8 33.7
6 Monate 51.41% 45.8 29.1
1 Jahr 96.34% 45.8 21.4
3 Jahre 106.22% 45.8 15.0
33.24
26.51
31.48
1.13
48.81
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"147411"},"2020":{"performance":31.48,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"147411"},"2021":{"performance":48.81,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"147411"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.41 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER