21.08.2019 20:25:09
EVOTEC
19.54
EUR
1.12
6.08%
21.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.54 1.12 6.08 2123351
Tradegate EUR 20.16 1.75 9.51 735041
CHI-X EUR 19.48 1.08 5.90 323573
BATS Europe EUR 19.46 1.07 5.82 109287
Turquoise EUR 19.45 1.03 5.62 105532
Frankfurt EUR 20.10 1.60 8.65 34916
Hamburg EUR 19.43 0.88 4.75 4005
München EUR 19.95 1.42 7.67 1252
Berlin EUR 19.88 1.40 7.58 979
Düsseldorf EUR 19.37 0.69 3.69 50
Hannover EUR 19.95 1.21 6.43 305
SIX Swiss Exchange CHF 26.96 7.86 41.15 232
Nasdaq other OTC USD 28.20 0.15 0.53 150
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.54 Eröffnung 18.4950
Diff. absolut 1.12 Tages-Hoch 19.64
Diff. % 6.08 % Tages-Tief 18.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2123351 Umsatz 40393255.48
Schlusskurs vom 20.08.2019 18.42 Volatilität in % 47.96
Börse Xetra Letzter Handel 21.08.2019 / 17:35
Währung EUR Aktualisierungsstand 21.08.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.53% 27.3 17.0
1 Woche -6.42% 21.5 18.2
1 Monat -23.10% 27.3 18.2
3 Monate -16.25% 27.3 18.2
6 Monate -4.22% 27.3 18.2
1 Jahr -3.84% 27.3 15.0
3 Jahre 342.48% 27.3 4.3
Benchmark:
80.97
13
28.2
SMI
12.53
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":80.97,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"147411"},"2018":{"performance":28.2,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"147411"},"2019":{"performance":12.53,"chartHeight":22.333157491879,"year":2019,"ID_NOTATION":"147411"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 2.85 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER