16.09.2021 23:59:25
EVOTEC
45.06
EUR
-0.29
-0.64%
16.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.06 -0.29 -0.64 496088
EUR 44.94 -0.42 -0.94 154585
BATS Europe EUR 45.20 0.00 0.00 61352
Tradegate EUR 45.10 -0.35 -0.77 39684
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 44.71 -0.52 -1.15 1121
Turquoise EUR 45.37 1.66 3.80 215
CHI-X EUR 45.34 0.00 0.00 -
Hamburg EUR 45.17 -0.24 -0.53 300
München EUR 44.73 -0.66 -1.45 175
Düsseldorf EUR 44.92 -0.45 -0.99 -
Berlin EUR 45.04 -0.27 -0.60 -
Hannover EUR 45.39 -0.07 -0.15 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSECTOR BIOTECHNOLOGY KURSINDEX
DAXSUBSECTOR BIOTECHNOLOGY PERFORMANCE-INDEX
HASPAX INDEX (PERFORMANCE) (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
Kursdaten
Kurs 45.06 Eröffnung 45.58
Diff. absolut -0.29 Tages-Hoch 45.76
Diff. % -0.64 % Tages-Tief 44.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 496088 Umsatz 22318499.41
Schlusskurs vom 15.09.2021 45.35 Volatilität in % 35.67
Börse Xetra Letzter Handel 16.09.2021 / 17:38
Währung EUR Aktualisierungsstand 16.09.2021 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.81% 45.8 27.8
1 Woche 4.91% 45.8 43.1
1 Monat 8.58% 45.8 41.1
3 Monate 22.05% 45.8 33.7
6 Monate 51.41% 45.8 29.1
1 Jahr 96.34% 45.8 21.4
3 Jahre 106.22% 45.8 15.0
Benchmark:
33.24
26.51
31.48
1.13
48.81
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"147411"},"2020":{"performance":31.48,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"147411"},"2021":{"performance":48.81,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"147411"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.41 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER