22.07.2019 05:17:04
EVOTEC
25.40
EUR
-0.20
-0.78%
19.07.2019 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.41 -0.16 -0.63 761570
Tradegate EUR 25.35 -0.21 -0.82 125109
CHI-X EUR 25.45 -0.20 -0.78 137373
BATS Europe EUR 25.43 -0.23 -0.90 27920
Turquoise EUR 25.43 -0.23 -0.90 21768
Frankfurt EUR 25.40 -0.20 -0.78 1200
Hamburg EUR 25.65 0.24 0.94 -
Berlin EUR 25.46 -0.11 -0.43 1400
Hannover EUR 25.65 0.24 0.94 -
München EUR 25.79 0.32 1.26 -
SIX Swiss Exchange CHF 26.96 7.86 41.15 232
Düsseldorf EUR 25.35 -0.30 -1.17 -
Nasdaq other OTC USD 28.05 0.05 0.18 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 25.60 Volatilität in % 44.29
Börse Frankfurt Letzter Handel 19.07.2019 / 16:42
Währung EUR Aktualisierungsstand 22.07.2019 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.85% 26.0 17.3
1 Woche 1.40% 26.0 25.2
1 Monat 6.01% 26.0 23.7
3 Monate 16.73% 26.0 20.8
6 Monate 28.90% 26.0 19.6
1 Jahr 52.32% 26.0 14.9
3 Jahre 525.15% 26.0 4.0
81.81
13
27.5
SMI
47.85
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":81.81,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"147410"},"2018":{"performance":27.5,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"147410"},"2019":{"performance":47.85,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"147410"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.81 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER