25.05.2019 18:56:05
EVOTEC
23.33
EUR
-0.02
-0.09%
24.05.2019 18:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.32 0.19 0.82 483985
CHI-X EUR 23.32 0.12 0.52 79893
Tradegate EUR 23.34 0.12 0.52 67903
BATS Europe EUR 23.32 0.12 0.54 36882
Turquoise EUR 23.32 0.12 0.52 12143
Frankfurt EUR 23.33 -0.02 -0.09 3580
Hamburg EUR 23.30 -0.09 -0.38 300
München EUR 23.32 -0.02 -0.09 -
Berlin EUR 23.35 0.05 0.21 150
SIX Swiss Exchange CHF 26.52 -0.20 -0.75 1264
Hannover EUR 23.32 -0.40 -1.69 1
Düsseldorf EUR 23.28 0.00 0.00 -
Nasdaq other OTC USD 26.00 0.19 0.74 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.28 Vol. Geld 500
Brief 23.37 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 23.35 Volatilität in % 44.84
Börse Frankfurt Letzter Handel 24.05.2019 / 18:44
Währung EUR Aktualisierungsstand 25.05.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.80% 25.8 17.3
1 Woche -0.64% 23.9 22.9
1 Monat 5.57% 23.9 21.5
3 Monate 13.25% 25.8 20.2
6 Monate 22.60% 25.8 16.3
1 Jahr 61.01% 25.8 14.4
3 Jahre 486.62% 25.8 3.3
81.81
13
27.5
SMI
35.8
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":81.81,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"147410"},"2018":{"performance":27.5,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"147410"},"2019":{"performance":35.8,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"147410"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.46 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER