07.06.2020 03:47:06
EVOTEC
24.06
EUR
-0.27
-1.11%
05.06.2020 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.20 0.01 0.04 892956
BATS Europe EUR 24.21 0.01 0.06 223683
Tradegate EUR 24.11 -0.11 -0.45 133605
CHI-X EUR 24.22 0.02 0.08 81607
Turquoise EUR 24.21 -0.01 -0.06 37923
Frankfurt EUR 24.06 -0.27 -1.11 4841
Nasdaq other OTC USD 27.48 0.38 1.40 66700
Hamburg EUR 24.22 -0.07 -0.29 345
München EUR 24.15 -0.33 -1.35 200
Berlin EUR 24.11 -0.06 -0.25 95
Hannover EUR 24.49 0.06 0.25 -
Düsseldorf EUR 24.42 -0.02 -0.08 200
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
EUR 23.75 0.00 0.00 -
Kursdaten
Kurs 24.06 Eröffnung 24.50
Diff. absolut -0.27 Tages-Hoch 24.50
Diff. % -1.11 % Tages-Tief 23.95
Geld 24.06 Vol. Geld 500
Brief 24.22 Vol. Brief 500
Volumen 4841 Umsatz 116467.71
Schlusskurs vom 04.06.2020 24.33 Volatilität in % 43.24
Börse Frankfurt Letzter Handel 05.06.2020 / 19:45
Währung EUR Aktualisierungsstand 07.06.2020 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.29% 26.8 17.3
1 Woche -0.95% 24.7 23.8
1 Monat 7.41% 24.7 22.1
3 Monate 6.65% 24.7 17.3
6 Monate 20.66% 26.8 17.3
1 Jahr 10.67% 27.1 17.3
3 Jahre 87.32% 27.1 11.4
27.5
SMI
32.97
26.51
4.29
SMI
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":27.5,"chartHeight":22,"year":2018,"ID_NOTATION":"147410"},"2019":{"performance":32.97,"chartHeight":22,"year":2019,"ID_NOTATION":"147410"},"2020":{"performance":4.29,"chartHeight":13.968840027349,"year":2020,"ID_NOTATION":"147410"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.66 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER