21.09.2021 15:37:04
EVOTEC
44.49
EUR
1.01
2.32%
21.09.2021 14:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.58 0.85 1.94 111253
EUR 44.58 0.86 1.97 28743
BATS Europe EUR 43.62 -1.14 -2.54 49250
Tradegate EUR 44.58 1.08 2.48 21956
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 44.49 1.01 2.32 1289
Turquoise EUR 44.70 -0.68 -1.49 390
CHI-X EUR 45.34 0.00 0.00 -
Hamburg EUR 44.35 1.04 2.40 675
München EUR 43.43 0.90 2.12 -
Düsseldorf EUR 44.58 1.37 3.17 -
Hannover EUR 43.45 0.89 2.09 -
Berlin EUR 44.50 1.10 2.53 160
Nasdaq other OTC USD 51.25 7.73 17.77 100
Kursdaten
Kurs 44.49 Eröffnung 43.60
Diff. absolut 1.01 Tages-Hoch 44.55
Diff. % 2.32 % Tages-Tief 43.43
Geld 44.56 Vol. Geld 500
Brief 44.58 Vol. Brief 500
Volumen 1289 Umsatz 56755.13
Schlusskurs vom 20.09.2021 43.48 Volatilität in % 35.45
Börse Frankfurt Letzter Handel 21.09.2021 / 14:31
Währung EUR Aktualisierungsstand 21.09.2021 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.64% 45.7 27.9
1 Woche 0.42% 45.7 42.8
1 Monat 0.62% 45.7 41.4
3 Monate 19.16% 45.7 33.8
6 Monate 44.50% 45.7 29.4
1 Jahr 90.87% 45.7 21.4
3 Jahre 128.48% 45.7 14.9
32.97
26.51
31.61
1.13
43.64
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.97,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"147410"},"2020":{"performance":31.61,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"147410"},"2021":{"performance":43.64,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"147410"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 7.28 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER