07.07.2020 11:30:34
ECKERT & ZIEGLER STRAHLEN
153.20
EUR
-1.70
-1.10%
07.07.2020 09:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 153.00 -2.10 -1.35 12755
Tradegate EUR 152.80 -1.30 -0.84 1402
BATS Europe EUR 152.90 -2.75 -1.77 436
CHI-X EUR 152.95 -2.55 -1.64 382
Turquoise EUR 152.90 -2.60 -1.67 469
Frankfurt EUR 153.20 -1.70 -1.10 1019
Hamburg EUR 153.20 -1.80 -1.16 -
München EUR 154.50 0.00 0.00 -
Berlin EUR 153.00 -1.80 -1.16 -
Düsseldorf EUR 153.00 -0.70 -0.46 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 205.50 0.00 0.00 -
Kursdaten
Kurs 153.20 Eröffnung 153.40
Diff. absolut -1.70 Tages-Hoch 154.60
Diff. % -1.10 % Tages-Tief 152.10
Geld 152.90 Vol. Geld 60
Brief 153.20 Vol. Brief 60
Volumen 1019 Umsatz 155231.2
Schlusskurs vom 06.07.2020 154.90 Volatilität in % 63.14
Börse Frankfurt Letzter Handel 07.07.2020 / 09:34
Währung EUR Aktualisierungsstand 07.07.2020 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.90% 202.0 98.0
1 Woche 1.04% 155.2 148.1
1 Monat 7.72% 163.0 128.2
3 Monate 19.61% 163.0 123.0
6 Monate -17.34% 202.0 98.0
1 Jahr 51.27% 205.0 97.8
3 Jahre 329.93% 205.0 32.5
68.85
SMI
203.09
26.51
SMI
-10.68
SMI
-16.9
-3.42
2018
2019
2020
{"2018":{"performance":68.85,"chartHeight":22,"year":2018,"ID_NOTATION":"147397"},"2019":{"performance":203.09,"chartHeight":22,"year":2019,"ID_NOTATION":"147397"},"2020":{"performance":-16.9,"chartHeight":20.215863977912,"year":2020,"ID_NOTATION":"147397"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.81 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER