15.11.2019 08:52:42
ECKERT & ZIEGLER STRAHLEN
169.20
EUR
-0.20
-0.12%
15.11.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 170.60 10.40 6.49 40811
Tradegate EUR 168.40 0.00 0.00 597
BATS Europe EUR 169.60 10.60 6.67 7964
CHI-X EUR 169.00 9.40 5.89 938
Turquoise EUR 169.00 9.60 6.02 894
Frankfurt EUR 169.20 -0.20 -0.12 25
München EUR 167.40 0.20 0.12 120
Berlin EUR 168.40 -0.40 -0.24 -
Hamburg EUR 167.80 -1.60 -0.94 -
Düsseldorf EUR 168.00 0.20 0.12 -
Kursdaten
Kurs 169.20 Eröffnung 169.20
Diff. absolut -0.20 Tages-Hoch 169.20
Diff. % -0.12 % Tages-Tief 169.20
Geld 167.60 Vol. Geld 50
Brief 169.20 Vol. Brief 50
Volumen 25 Umsatz 4230
Schlusskurs vom 14.11.2019 169.40 Volatilität in % 55.00
Börse Frankfurt Letzter Handel 15.11.2019 / 08:01
Währung EUR Aktualisierungsstand 15.11.2019 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 179.08% 188.0 60.9
1 Woche 8.45% 169.4 148.8
1 Monat 6.54% 169.4 147.6
3 Monate 19.63% 188.0 136.6
6 Monate 74.46% 188.0 93.4
1 Jahr 206.88% 188.0 54.0
3 Jahre 695.31% 188.0 21.6
34.89
13
68.85
SMI
179.08
21.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.89,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"147397"},"2018":{"performance":68.85,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"147397"},"2019":{"performance":179.08,"chartHeight":22.031133724579,"year":2019,"ID_NOTATION":"147397"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.85 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER