19.10.2021 20:42:23
ECKERT & ZIEGLER STRAHLEN
123.00
EUR
1.60
1.32%
19.10.2021 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.60 1.30 1.07 43675
Tradegate EUR 123.00 0.70 0.57 7986
EUR 122.60 1.25 1.03 13337
BATS Europe EUR 121.60 12.30 11.25 6477
Frankfurt EUR 123.00 1.60 1.32 787
München EUR 123.00 2.30 1.91 40
Turquoise EUR 122.45 5.00 4.26 77
Berlin EUR 122.70 1.20 0.99 -
CHI-X EUR 121.40 11.20 10.16 57
Hamburg EUR 121.40 -0.30 -0.25 -
Düsseldorf EUR 121.80 1.10 0.91 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 123.00 Eröffnung 121.40
Diff. absolut 1.60 Tages-Hoch 123.00
Diff. % 1.32 % Tages-Tief 120.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 787 Umsatz 95627.5
Schlusskurs vom 18.10.2021 121.40 Volatilität in % 42.20
Börse Frankfurt Letzter Handel 19.10.2021 / 19:58
Währung EUR Aktualisierungsstand 19.10.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 169.54% 141.2 44.5
1 Woche 11.68% 121.4 107.9
1 Monat -4.86% 136.4 103.6
3 Monate 17.86% 141.2 101.1
6 Monate 58.38% 141.2 71.4
1 Jahr 171.83% 141.2 38.5
3 Jahre 901.24% 141.2 11.4
203.09
26.51
1.13
169.54
11.58
SMI
-5.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":203.09,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"147397"},"2020":{"performance":-5.18,"chartHeight":17.119198208921,"year":2020,"ID_NOTATION":"147397"},"2021":{"performance":169.54,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"147397"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 2.48 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER