15.10.2019 21:56:55
ECKERT & ZIEGLER STRAHLEN
163.00
EUR
3.20
2.00%
15.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 163.00 3.20 2.00 9948
Tradegate EUR 163.00 3.60 2.26 2417
BATS Europe EUR 163.20 4.20 2.64 1769
CHI-X EUR 163.20 4.00 2.51 1007
Turquoise EUR 163.00 4.20 2.64 591
Frankfurt EUR 160.60 1.60 1.01 20
München EUR 159.20 0.20 0.13 -
Hamburg EUR 159.20 -0.60 -0.38 -
Düsseldorf EUR 163.00 3.40 2.13 -
Berlin EUR 163.20 4.00 2.51 -
Kursdaten
Kurs 163.00 Eröffnung 161.40
Diff. absolut 3.20 Tages-Hoch 163.80
Diff. % 2.00 % Tages-Tief 158.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9948 Umsatz 1611936.4
Schlusskurs vom 14.10.2019 159.80 Volatilität in % 54.49
Börse Xetra Letzter Handel 15.10.2019 / 17:35
Währung EUR Aktualisierungsstand 15.10.2019 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 164.18% 191.0 60.5
1 Woche -3.55% 170.8 158.8
1 Monat 3.30% 176.0 151.8
3 Monate 56.73% 191.0 97.4
6 Monate 113.07% 191.0 71.9
1 Jahr 261.02% 191.0 45.0
3 Jahre 653.41% 191.0 20.9
34.97
13
70.21
SMI
164.18
19.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.97,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"147396"},"2018":{"performance":70.21,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"147396"},"2019":{"performance":164.18,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"147396"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.87 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER