16.12.2019 13:18:20
ECKERT & ZIEGLER STRAHLEN
187.00
EUR
4.80
2.63%
16.12.2019 13:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 187.00 4.80 2.63 4392
BATS Europe EUR 186.80 4.40 2.41 65
Tradegate EUR 187.40 5.00 2.74 2709
CHI-X EUR 186.60 4.60 2.53 138
Turquoise EUR 186.80 5.00 2.75 112
Frankfurt EUR 187.20 5.00 2.74 189
München EUR 187.00 3.40 1.85 135
Hamburg EUR 183.60 0.20 0.11 -
Berlin EUR 187.20 5.00 2.74 -
Düsseldorf EUR 186.80 4.60 2.52 -
EUR 205.50 0.00 0.00 -
Kursdaten
Kurs 187.00 Eröffnung 183.40
Diff. absolut 4.80 Tages-Hoch 187.80
Diff. % 2.63 % Tages-Tief 183.40
Geld 187.20 Vol. Geld 78
Brief 187.80 Vol. Brief 864
Volumen 4392 Umsatz 818072.6
Schlusskurs vom 13.12.2019 182.20 Volatilität in % 54.76
Börse Xetra Letzter Handel 16.12.2019 / 13:02
Währung EUR Aktualisierungsstand 16.12.2019 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 195.30% 206.0 60.5
1 Woche -3.09% 191.6 177.8
1 Monat 13.73% 206.0 159.8
3 Monate 15.46% 206.0 146.6
6 Monate 83.67% 206.0 94.5
1 Jahr 175.23% 206.0 56.5
3 Jahre 591.46% 206.0 24.1
34.97
13
70.21
SMI
195.3
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.97,"chartHeight":22,"year":2017,"ID_NOTATION":"147396"},"2018":{"performance":70.21,"chartHeight":22,"year":2018,"ID_NOTATION":"147396"},"2019":{"performance":195.3,"chartHeight":22,"year":2019,"ID_NOTATION":"147396"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.96 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER