23.07.2019 13:33:05
COLLECTOR AB (CHI-X)
54.60
SEK
-0.40
-0.73%
23.07.2019 12:36
 
Kursdaten
Kurs 54.60 Eröffnung 55.00
Diff. absolut -0.40 Tages-Hoch 55.10
Diff. % -0.73 % Tages-Tief 54.60
Geld 53.80 Vol. Geld 150
Brief 55.10 Vol. Brief 150
Volumen 1737 Umsatz 95073.5
Schlusskurs vom 22.07.2019 55.00 Volatilität in % 33.41
Börse CHI-X Letzter Handel 23.07.2019 / 12:36
Währung SEK Aktualisierungsstand 23.07.2019 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.00% 59.8 48.0
1 Woche -5.98% 59.3 52.7
1 Monat 7.42% 59.8 50.6
3 Monate 7.63% 59.8 48.9
6 Monate 12.47% 59.8 48.0
1 Jahr -13.93% 73.8 47.1
3 Jahre -50.58% 126.3 47.1
13
SMI
11
17.71
-23.35
SMI
-39.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.35,"chartHeight":23.767174273396,"year":2017,"ID_NOTATION":"146943058"},"2018":{"performance":-39.09,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"146943058"},"2019":{"performance":11,"chartHeight":20.008884021845,"year":2019,"ID_NOTATION":"146943058"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 9.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX