20.11.2019 23:18:12
COLLECTOR AB (CHI-X)
49.55
SEK
2.70
5.76%
20.11.2019 17:30
 
Kursdaten
Kurs 49.55 Eröffnung 47.05
Diff. absolut 2.70 Tages-Hoch 50.50
Diff. % 5.76 % Tages-Tief 46.60
Geld 49.10 Vol. Geld 6782
Brief 50.10 Vol. Brief 7887
Volumen 3429 Umsatz 168125.15
Schlusskurs vom 19.11.2019 46.85 Volatilität in % 31.48
Börse CHI-X Letzter Handel 20.11.2019 / 17:30
Währung SEK Aktualisierungsstand 20.11.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 59.8 44.8
1 Woche 5.88% 50.5 44.8
1 Monat -0.10% 51.2 44.8
3 Monate -3.03% 54.4 44.8
6 Monate -3.97% 59.8 44.8
1 Jahr -8.41% 59.8 44.8
3 Jahre -49.05% 107.2 44.8
13
SMI
23.21
-23.35
SMI
-39.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.35,"chartHeight":21.757912378072,"year":2017,"ID_NOTATION":"146943058"},"2018":{"performance":-39.09,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"146943058"},"2019":{"performance":0,"chartHeight":7.3566706626618,"year":2019,"ID_NOTATION":"146943058"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 9.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COLLECTOR AB (PUBL) ..
ISIN SE0007048020
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE