09.08.2020 00:45:02
DASSAULT AVIATION
734.50
EUR
0.50
0.07%
07.08.2020 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 740.50 0.00 0.00 371
BATS Europe EUR 740.50 -0.75 -0.10 593
Turquoise EUR 740.75 -0.75 -0.10 179
Nasdaq other OTC USD 868.63 7.68 0.89 15
Frankfurt EUR 734.50 0.50 0.07 -
München EUR 732.50 0.00 0.00 -
Berlin EUR 744.50 2.00 0.27 -
EUR 825.75 0.00 0.00 -
Düsseldorf EUR 729.50 -6.50 -0.88 -
Kursdaten
Kurs 734.50 Eröffnung 734.00
Diff. absolut 0.50 Tages-Hoch 734.50
Diff. % 0.07 % Tages-Tief 729.00
Geld 734.50 Vol. Geld 3
Brief 749.00 Vol. Brief 3
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 734.00 Volatilität in % 43.56
Börse Frankfurt Letzter Handel 07.08.2020 / 17:11
Währung EUR Aktualisierungsstand 09.08.2020 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.07% 1174.0 635.0
1 Woche 5.38% 737.5 694.5
1 Monat -12.77% 836.5 694.5
3 Monate 6.30% 940.5 658.0
6 Monate -33.17% 1100.0 635.0
1 Jahr -38.84% 1515.0 635.0
3 Jahre -42.81% 1720.0 635.0
SMI
26.51
SMI
-7.54
-10.68
-1.98
SMI
-38.07
-5.17
2018
2019
2020
{"2018":{"performance":-7.54,"chartHeight":16.538387193249,"year":2018,"ID_NOTATION":"146798896"},"2019":{"performance":-1.98,"chartHeight":10.445834177559,"year":2019,"ID_NOTATION":"146798896"},"2020":{"performance":-38.07,"chartHeight":22,"year":2020,"ID_NOTATION":"146798896"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2019 13.65
Dividende 2019 15.73 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX