20.01.2022 03:19:41
SOLAREDGE TECH
208.60
EUR
-8.90
-4.09%
19.01.2022 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 232.09 -6.71 -2.81 820373
Tradegate EUR 204.60 -6.30 -2.99 6313
Frankfurt EUR 205.00 -15.20 -6.90 778
Hamburg EUR 213.60 0.60 0.28 7
München EUR 208.60 -8.90 -4.09 -
Düsseldorf EUR 207.40 -6.70 -3.13 22
Berlin EUR 206.70 -5.30 -2.50 30
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 217.50 Volatilität in % 60.04
Börse München Letzter Handel 19.01.2022 / 08:20
Währung EUR Aktualisierungsstand 20.01.2022 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.44% 249.3 208.6
1 Woche -9.78% 227.7 208.6
1 Monat -16.99% 252.5 208.6
3 Monate -24.64% 326.4 208.6
6 Monate 3.42% 326.4 200.0
1 Jahr -15.20% 326.4 164.5
3 Jahre 535.78% 326.4 32.4
197.64
1.13
18.92
SMI
SMI
-5.32
SMI
-14.44
-2.72
2020
2021
2022
{"2020":{"performance":197.64,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"146628324"},"2021":{"performance":-5.32,"chartHeight":16.888628401572,"year":2021,"ID_NOTATION":"146628324"},"2022":{"performance":-14.44,"chartHeight":22.028597529312,"year":2022,"ID_NOTATION":"146628324"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.68 Mrd. EUR
KGV 2021 88.46
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SOLAREDGE TECHNOLOGI..
ISIN US83417M1045
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Israel
Heimatbörse NMS