22.04.2019 10:59:34
CORESTATE CAPITAL
38.70
EUR
-0.15
-0.39%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.70 -0.15 -0.39 67176
Tradegate EUR 38.70 -0.05 -0.13 14673
BATS Europe EUR 38.50 -0.25 -0.65 2254
CHI-X EUR 38.55 -0.20 -0.52 2240
Frankfurt EUR 38.50 -0.30 -0.77 1400
München EUR 38.95 -0.15 -0.38 -
Hamburg EUR 38.80 -0.25 -0.64 -
Hannover EUR 38.80 -0.10 -0.26 -
Berlin EUR 38.30 -0.35 -0.91 50
SIX Swiss Exchange CHF 34.60 -3.25 -8.59 -
Kursdaten
Kurs 38.70 Eröffnung 38.85
Diff. absolut -0.15 Tages-Hoch 38.95
Diff. % -0.39 % Tages-Tief 38.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 67176 Umsatz 2593786.45
Schlusskurs vom 17.04.2019 38.85 Volatilität in % 33.83
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 22.04.2019 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.72% 39.5 28.0
1 Woche 1.04% 39.5 38.0
1 Monat 25.65% 39.5 30.2
3 Monate 32.53% 39.5 28.6
6 Monate 4.03% 41.8 28.0
1 Jahr -19.71% 50.0 28.0
3 Jahre 0.00% 57.0 17.4
130.3
13
SMI
27.72
13.55
SMI
-43.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":130.3,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"146148736"},"2018":{"performance":-43.47,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"146148736"},"2019":{"performance":27.72,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"146148736"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.83 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.66 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER