23.06.2021 11:54:23
CORESTATE CAPITAL
11.40
EUR
0.02
0.18%
23.06.2021 11:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.40 0.02 0.18 4141
Tradegate EUR 11.42 -0.02 -0.17 3854
BATS Europe EUR 11.90 0.00 0.00 9992
EUR 11.45 0.01 0.09 217
Frankfurt EUR 11.40 -0.04 -0.35 270
München EUR 11.53 -0.11 -0.94 -
Berlin EUR 11.44 -0.04 -0.35 -
CHI-X EUR 11.90 0.00 0.00 -
Düsseldorf EUR 11.40 -0.03 -0.26 -
Hamburg EUR 11.39 -0.33 -2.82 -
Hannover EUR 11.39 -0.33 -2.82 -
Kursdaten
Kurs 11.40 Eröffnung 11.47
Diff. absolut 0.02 Tages-Hoch 11.57
Diff. % 0.18 % Tages-Tief 11.40
Geld 11.40 Vol. Geld 788
Brief 11.44 Vol. Brief 489
Volumen 4141 Umsatz 47530.29
Schlusskurs vom 22.06.2021 11.38 Volatilität in % 51.58
Börse Xetra Letzter Handel 23.06.2021 / 11:21
Währung EUR Aktualisierungsstand 23.06.2021 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.05% 15.4 10.4
1 Woche -3.31% 12.0 11.4
1 Monat -10.82% 13.1 11.2
3 Monate -18.19% 15.3 10.4
6 Monate -19.92% 15.4 10.4
1 Jahr -40.39% 20.6 10.4
3 Jahre -75.13% 48.2 10.4
24.58
26.51
1.13
11.95
SMI
-60.7
SMI
-22.05
SMI
2019
2020
2021
{"2019":{"performance":24.58,"chartHeight":24.923128368296,"year":2019,"ID_NOTATION":"146148736"},"2020":{"performance":-60.7,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"146148736"},"2021":{"performance":-22.05,"chartHeight":24.360469053195,"year":2021,"ID_NOTATION":"146148736"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 757
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER