20.06.2019 14:13:05
CORESTATE CAPITAL
27.40
EUR
-0.60
-2.14%
20.06.2019 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.40 -0.60 -2.14 24380
Tradegate EUR 27.35 -0.55 -1.97 5366
CHI-X EUR 27.30 -0.55 -1.97 907
BATS Europe EUR 27.30 -0.55 -1.97 710
Frankfurt EUR 27.30 -0.55 -1.97 494
Hannover EUR 27.80 0.45 1.65 -
München EUR 27.30 -0.35 -1.27 -
Hamburg EUR 27.80 -0.05 -0.18 -
Berlin EUR 27.30 -0.55 -1.97 60
SIX Swiss Exchange CHF 34.60 -3.25 -8.59 -
Kursdaten
Kurs 27.40 Eröffnung 28.15
Diff. absolut -0.60 Tages-Hoch 28.15
Diff. % -2.14 % Tages-Tief 27.10
Geld 27.35 Vol. Geld 609
Brief 27.45 Vol. Brief 499
Volumen 24380 Umsatz 670495.45
Schlusskurs vom 19.06.2019 28.00 Volatilität in % 35.17
Börse Xetra Letzter Handel 20.06.2019 / 13:54
Währung EUR Aktualisierungsstand 20.06.2019 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.59% 39.6 25.4
1 Woche 3.32% 28.3 25.4
1 Monat -10.54% 31.5 25.4
3 Monate -9.97% 39.6 25.4
6 Monate -6.35% 39.6 25.4
1 Jahr -39.26% 48.2 25.4
3 Jahre 0.00% 57.0 17.4
130.3
13
SMI
18.18
SMI
-43.47
-10.68
-7.59
SMI
2017
2018
2019
{"2017":{"performance":130.3,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"146148736"},"2018":{"performance":-43.47,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"146148736"},"2019":{"performance":-7.59,"chartHeight":18.111241603706,"year":2019,"ID_NOTATION":"146148736"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 0.59 Mrd. EUR
KGV 2018 6.17
Dividende 2018 2.69 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER