24.01.2020 10:16:07
CORESTATE CAPITAL
39.50
EUR
0.20
0.51%
24.01.2020 09:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.50 0.20 0.51 50703
Tradegate EUR 39.60 -0.05 -0.13 10362
BATS Europe EUR 39.35 0.00 0.00 1662
CHI-X EUR 39.00 -0.35 -0.89 823
Frankfurt EUR 39.55 0.15 0.38 805
Hannover EUR 39.80 0.55 1.40 -
EUR 39.83 0.00 0.00 -
Hamburg EUR 39.80 0.40 1.02 -
München EUR 39.45 -0.50 -1.25 19
Berlin EUR 39.60 -0.10 -0.25 -
Düsseldorf EUR 39.50 -0.30 -0.75 -
Kursdaten
Kurs 39.50 Eröffnung 39.30
Diff. absolut 0.20 Tages-Hoch 39.60
Diff. % 0.51 % Tages-Tief 38.05
Geld 39.50 Vol. Geld 507
Brief 39.55 Vol. Brief 315
Volumen 50703 Umsatz 1975346.8
Schlusskurs vom 23.01.2020 39.30 Volatilität in % 43.40
Börse Xetra Letzter Handel 24.01.2020 / 09:56
Währung EUR Aktualisierungsstand 24.01.2020 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.80% 41.3 34.6
1 Woche 6.22% 41.3 36.7
1 Monat 10.70% 41.3 34.6
3 Monate 25.16% 41.3 30.2
6 Monate 20.79% 41.3 25.6
1 Jahr 31.44% 41.3 25.4
3 Jahre 67.23% 57.0 23.2
SMI
24.58
26.51
4.8
1.86
-43.47
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-43.47,"chartHeight":22,"year":2018,"ID_NOTATION":"146148736"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"146148736"},"2020":{"performance":4.8,"chartHeight":14.480663037179,"year":2020,"ID_NOTATION":"146148736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2019 7.22
Dividende 2019 2.89 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER