11.08.2020 13:02:09
CORESTATE CAPITAL
16.94
EUR
-0.48
-2.76%
11.08.2020 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.94 -0.48 -2.76 366976
Tradegate EUR 16.97 -0.52 -2.97 179248
BATS Europe EUR 16.95 -0.51 -2.92 2811
CHI-X EUR 16.95 -0.49 -2.81 18706
Frankfurt EUR 17.26 -0.22 -1.26 13099
Düsseldorf EUR 16.63 -0.81 -4.64 420
München EUR 16.35 -1.31 -7.42 200
Hamburg EUR 17.17 -0.62 -3.49 415
Berlin EUR 17.05 -0.44 -2.52 -
Hannover EUR 17.33 -0.46 -2.59 -
EUR 19.85 0.00 0.00 -
Kursdaten
Kurs 16.94 Eröffnung 17.04
Diff. absolut -0.48 Tages-Hoch 17.72
Diff. % -2.76 % Tages-Tief 15.45
Geld 16.94 Vol. Geld 200
Brief 17.00 Vol. Brief 522
Volumen 366976 Umsatz 6010963.57
Schlusskurs vom 10.08.2020 17.42 Volatilität in % 69.79
Börse Xetra Letzter Handel 11.08.2020 / 12:46
Währung EUR Aktualisierungsstand 11.08.2020 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.55% 45.8 14.9
1 Woche -3.33% 18.7 17.1
1 Monat -0.63% 19.7 17.1
3 Monate -3.49% 24.2 14.9
6 Monate -56.83% 45.8 14.9
1 Jahr -49.58% 45.8 14.9
3 Jahre -67.74% 57.0 14.9
SMI
24.58
26.51
SMI
-43.47
-10.68
SMI
-53.55
-4.95
2018
2019
2020
{"2018":{"performance":-43.47,"chartHeight":22,"year":2018,"ID_NOTATION":"146148736"},"2019":{"performance":24.58,"chartHeight":21.922801235308,"year":2019,"ID_NOTATION":"146148736"},"2020":{"performance":-53.55,"chartHeight":22,"year":2020,"ID_NOTATION":"146148736"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 709
Börsenwert 0.39 Mrd. EUR
KGV 2019 7.34
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
CORESTATE CAPITAL HO..
ISIN LU1296758029
Valor 30165243
Symbol COST
Währung EUR
Branche Immobilien
Sektor Diverse
Land Luxemburg
Heimatbörse GER