20.11.2019 23:00:46
WACKER CHEMIE
68.78
USD
4.3250
6.71%
15.10.2019 21:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.00 0.28 0.45 203489
BATS Europe EUR 63.26 0.54 0.86 78191
CHI-X EUR 63.22 0.56 0.89 16211
Tradegate EUR 62.84 0.00 0.00 23775
Turquoise EUR 63.28 0.60 0.96 14710
Frankfurt EUR 63.02 0.42 0.67 244
Hamburg EUR 62.72 -0.30 -0.48 -
München EUR 62.90 0.82 1.32 -
Nasdaq other OTC USD 68.78 4.33 6.71 500
Hannover EUR 62.74 -0.28 -0.44 -
Berlin EUR 62.72 0.20 0.32 -
Düsseldorf EUR 62.98 0.96 1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.10.2019 64.4550 Volatilität in % 41.21
Börse Nasdaq other OTC Letzter Handel 15.10.2019 / 21:08
Währung USD Aktualisierungsstand 20.11.2019 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.85% 106.4 64.5
1 Woche 6.71% 72.0 68.8
1 Monat -15.20% 72.0 64.5
3 Monate -11.96% 81.1 64.5
6 Monate -22.55% 85.0 64.5
1 Jahr -39.32% 111.3 64.5
3 Jahre -21.08% 213.9 64.5
81.99
13
SMI
23.21
SMI
-55.6
-10.68
-22.85
SMI
2017
2018
2019
{"2017":{"performance":81.99,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"14593578"},"2018":{"performance":-55.6,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"14593578"},"2019":{"performance":-22.85,"chartHeight":21.65897006297,"year":2019,"ID_NOTATION":"14593578"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.3 Mrd. EUR
KGV 2018 15.98
Dividende 2018 1.88 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER