23.07.2019 15:25:46
WACKER CHEMIE
78.12
USD
-0.43
-0.55%
02.07.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.72 3.72 5.72 113684
CHI-X EUR 68.68 3.64 5.60 7857
Tradegate EUR 68.56 3.50 5.38 15717
BATS Europe EUR 68.92 3.88 5.97 10467
Turquoise EUR 68.84 3.74 5.75 3904
Frankfurt EUR 68.82 3.42 5.23 2772
München EUR 68.86 3.52 5.39 125
Hannover EUR 65.12 -0.26 -0.40 -
Berlin EUR 68.88 4.14 6.39 -
Hamburg EUR 65.12 -0.28 -0.43 -
Nasdaq other OTC USD 78.12 -0.43 -0.55 65
Düsseldorf EUR 68.90 3.76 5.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 78.55 Volatilität in % 42.26
Börse Nasdaq other OTC Letzter Handel 02.07.2019 / 15:30
Währung USD Aktualisierungsstand 23.07.2019 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.37% 106.4 74.2
1 Woche -0.23% 78.5 78.1
1 Monat -0.36% 85.0 74.2
3 Monate -9.53% 89.0 74.2
6 Monate -12.37% 106.4 74.2
1 Jahr -39.86% 149.2 74.2
3 Jahre -17.66% 213.9 74.2
81.99
13
SMI
17.71
SMI
-55.6
-10.68
-12.37
SMI
2017
2018
2019
{"2017":{"performance":81.99,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"14593578"},"2018":{"performance":-55.6,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"14593578"},"2019":{"performance":-12.37,"chartHeight":20.594964829302,"year":2019,"ID_NOTATION":"14593578"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.41 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER