15.09.2019 20:22:26
UNION PACIFIC
151.84
EUR
0.00
0.00%
13.09.2019 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 171.45 3.74 2.23 3159977
Tradegate EUR 154.78 3.18 2.10 232
Frankfurt EUR 154.00 0.56 0.36 229
München EUR 151.84 0.00 0.00 -
Hannover EUR 151.24 -0.24 -0.16 -
Berlin EUR 151.08 -0.62 -0.41 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 154.44 3.44 2.28 -
Hamburg EUR 151.24 -0.24 -0.16 -
Kursdaten
Kurs 151.84 Eröffnung 151.84
Diff. absolut 0.00 Tages-Hoch 151.84
Diff. % 0.00 % Tages-Tief 151.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.09.2019 151.84 Volatilität in % 26.89
Börse München Letzter Handel 13.09.2019 / 09:05
Währung EUR Aktualisierungsstand 15.09.2019 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.53% 163.5 118.2
1 Woche 1.17% 151.8 149.5
1 Monat 0.48% 152.1 141.3
3 Monate 1.76% 163.5 141.3
6 Monate 3.65% 163.5 140.1
1 Jahr 13.31% 163.5 118.0
3 Jahre 83.07% 163.5 78.0
14.17
13
7.14
SMI
26.53
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.17,"chartHeight":20.809801531734,"year":2017,"ID_NOTATION":"14591093"},"2018":{"performance":7.14,"chartHeight":17.462044792415,"year":2018,"ID_NOTATION":"14591093"},"2019":{"performance":26.53,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"14591093"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 109.26 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.3 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS