21.01.2020 01:00:50
UNION PACIFIC
166.46
EUR
1.60
0.97%
20.01.2020 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 185.32 1.42 0.77 4008603
Tradegate EUR 167.48 0.40 0.24 265
Frankfurt EUR 166.54 0.44 0.26 118
Xetra EUR 170.48 4.68 2.82 35
München EUR 166.46 1.60 0.97 -
Berlin EUR 166.32 1.74 1.06 -
Düsseldorf EUR 167.10 1.66 1.00 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 166.44 1.94 1.18 -
Hamburg EUR 166.44 1.94 1.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 164.86 Volatilität in % 22.23
Börse München Letzter Handel 20.01.2020 / 14:55
Währung EUR Aktualisierungsstand 21.01.2020 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.58% 164.9 159.9
1 Woche 1.98% 164.9 160.4
1 Monat 2.23% 164.9 159.9
3 Monate 11.17% 164.9 144.5
6 Monate 7.43% 164.9 138.7
1 Jahr 25.03% 164.9 135.4
3 Jahre 66.53% 164.9 85.5
7.14
SMI
35.91
26.51
1.58
2.16
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.14,"chartHeight":32.436995520938,"year":2018,"ID_NOTATION":"14591093"},"2019":{"performance":35.91,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"14591093"},"2020":{"performance":1.58,"chartHeight":18.752445395299,"year":2020,"ID_NOTATION":"14591093"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.51 Mrd. EUR
KGV 2019 21.4
Dividende 2019 3.54 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS