22.01.2022 16:06:35
SFC ENERGY
22.55
EUR
-1.40
-5.85%
21.01.2022 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.70 -0.80 -3.40 69332
Tradegate EUR 22.55 -0.95 -4.04 25780
EUR 22.85 -0.45 -1.93 6679
BATS Europe EUR 25.20 0.00 0.00 10583
Frankfurt EUR 22.55 -1.40 -5.85 415
München EUR 22.85 -0.95 -3.99 -
Hamburg EUR 22.50 -0.90 -3.85 50
Düsseldorf EUR 22.50 -1.00 -4.26 -
Berlin EUR 22.65 -1.05 -4.43 -
CHI-X EUR 23.35 0.00 0.00 -
Nasdaq other OTC USD 39.10 8.31 26.99 100
Turquoise EUR 25.20 -2.42 -8.78 7
Kursdaten
Kurs 22.55 Eröffnung 23.00
Diff. absolut -1.40 Tages-Hoch 23.00
Diff. % -5.85 % Tages-Tief 22.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 415 Umsatz 9542.75
Schlusskurs vom 20.01.2022 23.95 Volatilität in % 65.21
Börse Frankfurt Letzter Handel 21.01.2022 / 09:30
Währung EUR Aktualisierungsstand 22.01.2022 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.18% 29.8 21.6
1 Woche -1.31% 25.0 21.6
1 Monat -8.70% 29.8 21.6
3 Monate -23.30% 35.3 21.6
6 Monate -20.18% 35.3 21.6
1 Jahr 7.64% 35.3 19.0
3 Jahre 167.81% 35.3 7.1
65.13
1.13
79.54
18.92
SMI
SMI
SMI
-19.18
-4.04
2020
2021
2022
{"2020":{"performance":65.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"14591084"},"2021":{"performance":79.54,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"14591084"},"2022":{"performance":-19.18,"chartHeight":23.489809367579,"year":2022,"ID_NOTATION":"14591084"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SFC ENERGY AG INHABE..
ISIN DE0007568578
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER