16.10.2019 23:36:29
WACKER CHEMIE
66.92
EUR
0.38
0.57%
16.10.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.78 1.16 1.77 684129
CHI-X EUR 66.96 1.12 1.70 82846
Tradegate EUR 66.30 4.84 7.88 36725
BATS Europe EUR 66.96 1.16 1.76 236754
Turquoise EUR 66.88 1.08 1.64 21274
Frankfurt EUR 66.86 3.84 6.09 535
Berlin EUR 66.44 1.96 3.04 -
Hamburg EUR 60.00 -4.50 -6.98 -
München EUR 66.46 6.46 10.77 150
Nasdaq other OTC USD 68.78 4.33 6.71 500
Düsseldorf EUR 66.92 0.38 0.57 -
Hannover EUR 60.00 -4.52 -7.01 -
Kursdaten
Kurs 66.92 Eröffnung 59.98
Diff. absolut 0.38 Tages-Hoch 66.92
Diff. % 0.57 % Tages-Tief 59.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2019 66.54 Volatilität in % 44.11
Börse Düsseldorf Letzter Handel 16.10.2019 / 17:00
Währung EUR Aktualisierungsstand 16.10.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.97% 97.3 58.5
1 Woche 9.70% 66.9 60.0
1 Monat -7.70% 71.9 58.5
3 Monate 0.09% 74.6 58.5
6 Monate -20.01% 86.2 58.5
1 Jahr -29.16% 97.3 58.5
3 Jahre -14.63% 175.5 58.5
62.94
13
SMI
19.02
SMI
-50.78
-10.68
-15.97
SMI
2017
2018
2019
{"2017":{"performance":62.94,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"14572683"},"2018":{"performance":-50.78,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"14572683"},"2019":{"performance":-15.97,"chartHeight":20.927296845832,"year":2019,"ID_NOTATION":"14572683"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.39 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.07 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER