02.12.2020 20:10:03
CELLAVISION (CHI-X)
301.20
SEK
5.70
1.93%
02.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 301.60 6.10 2.06 18053
CHI-X SEK 301.20 5.70 1.93 4168
Turquoise SEK 301.10 5.90 2.00 1407
Nasdaq other OTC USD 30.64 -7.06 -18.72 1000
Frankfurt EUR 29.42 1.34 4.77 500
SEK 302.40 11.60 3.99 49
Berlin EUR 29.34 0.40 1.38 -
Kursdaten
Kurs 301.20 Eröffnung 298.80
Diff. absolut 5.70 Tages-Hoch 307.80
Diff. % 1.93 % Tages-Tief 298.80
Geld 300.00 Vol. Geld 70
Brief 302.60 Vol. Brief 52
Volumen 4168 Umsatz 1257844.6
Schlusskurs vom 01.12.2020 295.50 Volatilität in % 47.42
Börse CHI-X Letzter Handel 02.12.2020 / 17:25
Währung SEK Aktualisierungsstand 02.12.2020 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.02% 383.0 201.0
1 Woche 9.13% 307.8 276.8
1 Monat 8.03% 307.8 264.6
3 Monate -0.26% 366.8 264.6
6 Monate 5.09% 366.8 257.2
1 Jahr -3.00% 383.0 201.0
3 Jahre 103.17% 408.5 132.5
33.92
SMI
65.04
26.51
SMI
-10.68
SMI
-6.02
-1.58
2018
2019
2020
{"2018":{"performance":33.92,"chartHeight":22,"year":2018,"ID_NOTATION":"145565707"},"2019":{"performance":65.04,"chartHeight":22,"year":2019,"ID_NOTATION":"145565707"},"2020":{"performance":-6.02,"chartHeight":15.512569781858,"year":2020,"ID_NOTATION":"145565707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2019 76.25
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE