23.07.2019 15:42:49
CELLAVISION (CHI-X)
365.00
SEK
12.50
3.55%
23.07.2019 15:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 363.00 10.00 2.83 3806
CHI-X SEK 365.00 12.50 3.55 2270
Turquoise SEK 367.00 17.00 4.86 53
Frankfurt EUR 33.15 1.90 6.08 -
Nasdaq other OTC USD 30.60 6.05 24.64 1750
Berlin EUR 34.75 1.40 4.20 -
Kursdaten
Kurs 365.00 Eröffnung 351.50
Diff. absolut 12.50 Tages-Hoch 368.50
Diff. % 3.55 % Tages-Tief 351.00
Geld 359.00 Vol. Geld 75
Brief 365.00 Vol. Brief 58
Volumen 2270 Umsatz 826834.5
Schlusskurs vom 22.07.2019 352.50 Volatilität in % 50.22
Börse CHI-X Letzter Handel 23.07.2019 / 15:24
Währung SEK Aktualisierungsstand 23.07.2019 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 85.04% 353.5 190.0
1 Woche 8.29% 353.5 315.5
1 Monat 14.45% 353.5 298.0
3 Monate 16.72% 353.5 288.0
6 Monate 54.61% 353.5 225.6
1 Jahr 57.65% 353.5 185.2
3 Jahre 394.74% 353.5 72.2
67.55
13
33.92
SMI
85.04
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.55,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"145565707"},"2018":{"performance":33.92,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"145565707"},"2019":{"performance":85.04,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"145565707"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2018 51.48
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE