22.11.2019 21:43:20
CELLAVISION (CHI-X)
298.50
SEK
4.00
1.36%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 299.00 3.50 1.18 11974
CHI-X SEK 298.50 4.00 1.36 2834
Turquoise SEK 298.00 3.00 1.02 526
Frankfurt EUR 27.25 -0.10 -0.37 -
Nasdaq other OTC USD 37.70 7.10 23.21 1000
Berlin EUR 28.15 0.55 1.99 -
Kursdaten
Kurs 298.50 Eröffnung 298.00
Diff. absolut 4.00 Tages-Hoch 301.00
Diff. % 1.36 % Tages-Tief 294.00
Geld 296.00 Vol. Geld 188
Brief 301.50 Vol. Brief 188
Volumen 2834 Umsatz 846700.5
Schlusskurs vom 21.11.2019 294.50 Volatilität in % 51.81
Börse CHI-X Letzter Handel 22.11.2019 / 17:30
Währung SEK Aktualisierungsstand 22.11.2019 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.69% 408.5 190.0
1 Woche 2.58% 301.0 288.0
1 Monat -11.16% 314.5 266.0
3 Monate -16.39% 388.0 266.0
6 Monate -5.69% 408.5 266.0
1 Jahr 27.56% 408.5 185.2
3 Jahre 253.25% 408.5 79.2
67.55
13
33.92
SMI
56.69
23.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.55,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"145565707"},"2018":{"performance":33.92,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"145565707"},"2019":{"performance":56.69,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"145565707"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 51.47
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE