25.09.2021 05:40:45
CELLAVISION (CHI-X)
429.00
SEK
0.00
0.00%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 481.80 0.00 0.00 2885
SEK 423.00 -17.20 -3.91 4035
Nasdaq other OTC USD 34.49 -0.80 -2.26 1000
Frankfurt EUR 43.06 0.70 1.65 -
CHI-X SEK 429.00 0.00 0.00 -
Berlin EUR 42.10 -1.32 -3.04 -
Kursdaten
Kurs 429.00 Eröffnung 429.00
Diff. absolut 0.00 Tages-Hoch 429.00
Diff. % 0.00 % Tages-Tief 429.00
Geld 491.40 Vol. Geld 12
Brief 429.00 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 429.00 Volatilität in % 37.01
Börse CHI-X Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 25.09.2021 / 05:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.01% 491.4 289.8
1 Woche -12.70% 429.0 429.0
1 Monat -12.70% 491.4 429.0
3 Monate 38.48% 491.4 309.8
6 Monate 38.48% 491.4 309.8
1 Jahr 35.93% 491.4 264.6
3 Jahre 62.01% 491.4 185.2
65.04
26.51
1.13
39.01
10.4
SMI
-4.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.04,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"145565707"},"2020":{"performance":-4.46,"chartHeight":16.296386772177,"year":2020,"ID_NOTATION":"145565707"},"2021":{"performance":39.01,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"145565707"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 82.44
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
CELLAVISION AB NAMN-..
ISIN SE0000683484
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE