08.12.2021 16:31:12
SFC ENERGY
27.25
EUR
-0.75
-2.68%
08.12.2021 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.25 -0.75 -2.68 27426
Tradegate EUR 27.40 -1.15 -4.03 13609
EUR 27.30 -0.65 -2.33 3699
BATS Europe EUR 30.75 0.00 0.00 7445
Frankfurt EUR 27.35 -0.65 -2.32 1685
München EUR 27.60 -0.90 -3.16 18
Hamburg EUR 27.70 0.50 1.84 400
Düsseldorf EUR 27.30 -0.85 -3.02 -
Turquoise EUR 27.62 -6.78 -19.69 205
Berlin EUR 27.40 -1.15 -4.03 10
CHI-X EUR 30.68 0.00 0.00 -
Nasdaq other OTC USD 39.10 8.31 26.99 100
Kursdaten
Kurs 27.25 Eröffnung 28.10
Diff. absolut -0.75 Tages-Hoch 28.25
Diff. % -2.68 % Tages-Tief 27.20
Geld 27.20 Vol. Geld 218
Brief 27.35 Vol. Brief 197
Volumen 27426 Umsatz 758819.05
Schlusskurs vom 07.12.2021 28.00 Volatilität in % 69.35
Börse Xetra Letzter Handel 08.12.2021 / 16:08
Währung EUR Aktualisierungsstand 08.12.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.66% 35.4 15.5
1 Woche -0.18% 29.6 25.9
1 Monat -14.37% 34.8 25.9
3 Monate -11.53% 35.4 23.6
6 Monate 4.87% 35.4 23.6
1 Jahr 76.99% 35.4 14.9
3 Jahre 259.90% 35.4 7.0
17.11
26.51
63.99
1.13
75.66
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.11,"chartHeight":22.577350846934,"year":2019,"ID_NOTATION":"14547380"},"2020":{"performance":63.99,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"14547380"},"2021":{"performance":75.66,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"14547380"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 280
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SFC ENERGY AG INHABE..
ISIN DE0007568578
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER