22.05.2019 23:28:01
WACKER CHEMIE
73.26
EUR
2.30
3.24%
22.05.2019 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.92 0.40 0.55 148433
CHI-X EUR 73.16 0.48 0.66 17754
Tradegate EUR 73.10 -0.34 -0.46 9707
Turquoise EUR 73.16 0.48 0.66 11501
BATS Europe EUR 73.08 0.44 0.61 12261
Frankfurt EUR 73.26 2.30 3.24 90
München EUR 73.00 0.98 1.36 -
Hamburg EUR 73.18 0.10 0.14 50
Düsseldorf EUR 73.14 0.82 1.13 -
Hannover EUR 72.80 1.96 2.77 -
Nasdaq other OTC USD 78.40 -2.95 -3.63 100
Berlin EUR 73.02 2.28 3.22 -
SIX Swiss Exchange CHF 80.88 -7.18 -8.15 100
Kursdaten
Kurs 73.26 Eröffnung 72.62
Diff. absolut 2.30 Tages-Hoch 73.26
Diff. % 3.24 % Tages-Tief 72.62
Geld 72.88 Vol. Geld 100
Brief 73.44 Vol. Brief 100
Volumen 90 Umsatz 6589.8
Schlusskurs vom 21.05.2019 70.96 Volatilität in % 43.05
Börse Frankfurt Letzter Handel 22.05.2019 / 16:13
Währung EUR Aktualisierungsstand 22.05.2019 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.58% 97.2 68.5
1 Woche 3.21% 74.0 70.0
1 Monat -12.16% 86.0 68.5
3 Monate -20.49% 97.2 68.5
6 Monate -8.52% 97.2 68.5
1 Jahr -52.77% 155.0 68.5
3 Jahre -13.73% 175.8 68.5
67.5
13
SMI
14.42
SMI
-50.65
-10.68
-8.58
SMI
2017
2018
2019
{"2017":{"performance":67.5,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"14541955"},"2018":{"performance":-50.65,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"14541955"},"2019":{"performance":-8.58,"chartHeight":19.080490972426,"year":2019,"ID_NOTATION":"14541955"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.68 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.53 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER