06.08.2021 06:11:58
COSTCO WHOLESALE
372.30
EUR
5.45
1.49%
05.08.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 443.19 8.15 1.87 1742634
Tradegate EUR 374.55 6.95 1.89 209
Xetra EUR 372.40 6.20 1.69 16
Frankfurt EUR 366.90 0.65 0.18 -
München EUR 367.35 0.30 0.08 -
Düsseldorf EUR 372.30 5.45 1.49 -
Berlin EUR 367.25 0.20 0.05 -
Hamburg EUR 366.90 1.45 0.40 -
Hannover EUR 366.90 1.45 0.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 366.85 Volatilität in % 18.19
Börse Düsseldorf Letzter Handel 05.08.2021 / 19:31
Währung EUR Aktualisierungsstand 06.08.2021 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.19% 372.8 259.1
1 Woche 4.90% 372.8 354.6
1 Monat 10.77% 372.8 335.1
3 Monate 19.77% 372.8 304.8
6 Monate 26.40% 372.8 259.1
1 Jahr 30.15% 372.8 259.1
3 Jahre 95.33% 372.8 171.3
47.69
26.51
15.94
1.13
22.19
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.69,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"14532345"},"2020":{"performance":15.94,"chartHeight":22.389847664342,"year":2020,"ID_NOTATION":"14532345"},"2021":{"performance":22.19,"chartHeight":24.081563257523,"year":2021,"ID_NOTATION":"14532345"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 162.03 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.47 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS