21.04.2019 12:07:52
WACKER CHEMIE
85.58
EUR
0.76
0.90%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.58 0.76 0.90 131770
CHI-X EUR 85.50 0.38 0.45 30245
BATS Europe EUR 85.58 0.38 0.45 6538
Turquoise EUR 85.58 0.48 0.56 14603
Tradegate EUR 85.78 0.52 0.61 12593
Frankfurt EUR 83.40 -1.50 -1.77 110
München EUR 84.90 1.60 1.92 1
Hamburg EUR 83.56 -2.60 -3.02 90
Nasdaq other OTC USD 88.80 2.45 2.84 28
Düsseldorf EUR 85.92 0.64 0.75 15
Hannover EUR 84.62 -0.72 -0.84 -
Berlin EUR 84.86 1.58 1.90 -
SIX Swiss Exchange CHF 94.00 -1.44 -1.51 3
Kursdaten
Kurs 85.58 Eröffnung 84.82
Diff. absolut 0.76 Tages-Hoch 85.74
Diff. % 0.90 % Tages-Tief 82.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 131770 Umsatz 11178730.24
Schlusskurs vom 17.04.2019 84.82 Volatilität in % 42.72
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 21.04.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.19% 97.9 74.0
1 Woche 5.68% 86.7 79.6
1 Monat -1.63% 88.7 75.1
3 Monate -4.44% 97.9 75.1
6 Monate -6.63% 98.6 70.1
1 Jahr -43.31% 157.1 70.1
3 Jahre 10.53% 176.8 70.1
64.1
13
SMI
8.19
13.55
SMI
-51.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.1,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"14525796"},"2018":{"performance":-51.35,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"14525796"},"2019":{"performance":8.19,"chartHeight":18.705115577172,"year":2019,"ID_NOTATION":"14525796"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 4.46 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.62 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER