26.06.2019 09:45:00
WACKER CHEMIE
68.12
EUR
0.16
0.24%
26.06.2019 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.12 0.16 0.24 2400
CHI-X EUR 68.04 0.14 0.21 1623
BATS Europe EUR 68.12 0.12 0.18 251
Tradegate EUR 68.28 0.32 0.47 125
Turquoise EUR 68.12 0.24 0.35 94
Frankfurt EUR 67.98 0.20 0.30 100
Hamburg EUR 67.96 0.40 0.59 -
München EUR 68.52 0.86 1.27 101
Düsseldorf EUR 67.94 0.08 0.12 -
Nasdaq other OTC USD 78.30 1.65 2.15 1
Hannover EUR 67.96 0.40 0.59 -
Berlin EUR 67.96 0.38 0.56 -
SIX Swiss Exchange CHF 82.62 1.64 2.03 6
Kursdaten
Kurs 68.12 Eröffnung 68.00
Diff. absolut 0.16 Tages-Hoch 68.36
Diff. % 0.24 % Tages-Tief 67.94
Geld 68.00 Vol. Geld 176
Brief 68.18 Vol. Brief 29
Volumen 2400 Umsatz 163314.1
Schlusskurs vom 25.06.2019 67.96 Volatilität in % 42.84
Börse Xetra Letzter Handel 26.06.2019 / 09:27
Währung EUR Aktualisierungsstand 26.06.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.08% 97.9 64.3
1 Woche -0.06% 70.9 67.4
1 Monat -4.17% 77.4 64.3
3 Monate -12.85% 86.7 64.3
6 Monate -14.36% 97.9 64.3
1 Jahr -38.44% 130.2 64.3
3 Jahre -15.72% 176.8 64.3
64.1
13
SMI
17.43
SMI
-51.35
-10.68
-14.08
SMI
2017
2018
2019
{"2017":{"performance":64.1,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"14525796"},"2018":{"performance":-51.35,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"14525796"},"2019":{"performance":-14.08,"chartHeight":21.416596427989,"year":2019,"ID_NOTATION":"14525796"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.55 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.49 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER