19.08.2019 01:54:58
FERRARI N.V.
139.85
EUR
-0.05
-0.04%
16.08.2019 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.83 0.51 0.33 447749
CHI-X EUR 139.60 -0.75 -0.53 183600
BATS Europe EUR 139.60 -0.70 -0.50 56754
Turquoise EUR 139.55 -0.80 -0.57 12169
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Xetra EUR 140.05 -0.35 -0.25 63
Tradegate EUR 140.40 0.05 0.04 407
Frankfurt EUR 140.20 0.20 0.14 10
München EUR 140.30 0.35 0.25 -
Berlin EUR 139.15 0.05 0.04 -
Düsseldorf EUR 139.85 -0.05 -0.04 -
Hamburg EUR 139.15 0.00 0.00 -
Hannover EUR 139.15 0.00 0.00 -
Mailand After Hours EUR 146.55 0.90 0.62 4025
Mailand EUR 140.05 -0.15 -0.11 497441
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 139.85 Eröffnung 139.15
Diff. absolut -0.05 Tages-Hoch 139.85
Diff. % -0.04 % Tages-Tief 139.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 139.90 Volatilität in % 28.10
Börse Düsseldorf Letzter Handel 16.08.2019 / 15:55
Währung EUR Aktualisierungsstand 19.08.2019 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.34% 151.8 84.7
1 Woche -1.24% 143.4 138.8
1 Monat -7.51% 151.8 138.8
3 Monate 8.88% 151.8 125.5
6 Monate 25.31% 151.8 110.5
1 Jahr 32.56% 151.8 84.7
3 Jahre 223.95% 151.8 42.0
59.23
13
SMI
61.34
15.41
SMI
-0.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.23,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"145250457"},"2018":{"performance":-0.05,"chartHeight":9.1687298786496,"year":2018,"ID_NOTATION":"145250457"},"2019":{"performance":61.34,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"145250457"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 25.97 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS