22.05.2019 17:17:56
FERRARI N.V.
128.60
EUR
0.85
0.67%
22.05.2019 11:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 143.26 -0.60 -0.42 60211
BATS Europe EUR 128.49 0.39 0.30 211585
CHI-X EUR 128.25 0.10 0.08 47114
Turquoise EUR 128.50 0.35 0.27 10831
Xetra EUR 128.40 -0.10 -0.08 224
Tradegate EUR 127.80 -1.10 -0.85 94
Frankfurt EUR 128.15 0.55 0.43 -
München EUR 128.35 0.35 0.27 -
SIX Swiss Exchange CHF 142.00 0.52 0.37 -
Hamburg EUR 128.35 2.05 1.62 -
Berlin EUR 128.55 0.45 0.35 -
Hannover EUR 128.35 2.05 1.62 -
Mailand After Hours EUR 128.70 0.25 0.19 5716
Mailand EUR 128.45 1.80 1.42 383469
Düsseldorf EUR 128.60 0.85 0.67 -
Kursdaten
Kurs 128.60 Eröffnung 128.30
Diff. absolut 0.85 Tages-Hoch 128.60
Diff. % 0.67 % Tages-Tief 128.30
Geld 128.35 Vol. Geld 8
Brief 128.60 Vol. Brief 8
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 127.75 Volatilität in % 32.69
Börse Düsseldorf Letzter Handel 22.05.2019 / 11:06
Währung EUR Aktualisierungsstand 22.05.2019 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.38% 128.7 84.7
1 Woche 1.23% 128.7 124.8
1 Monat 4.63% 128.7 117.5
3 Monate 15.25% 128.7 110.5
6 Monate 36.51% 128.7 84.7
1 Jahr 13.15% 128.7 84.7
3 Jahre 255.31% 128.7 35.0
59.23
13
SMI
47.38
14.18
SMI
-0.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.23,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"145250457"},"2018":{"performance":-0.05,"chartHeight":8.1997143912556,"year":2018,"ID_NOTATION":"145250457"},"2019":{"performance":47.38,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"145250457"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 23.82 Mrd. EUR
KGV 2018 20.86
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS