18.07.2019 11:34:28
FERRARI N.V.
149.40
EUR
-1.00
-0.66%
18.07.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 168.75 -0.37 -0.22 302760
BATS Europe EUR 149.50 -1.20 -0.80 4825
CHI-X EUR 149.40 -1.35 -0.90 27216
Turquoise EUR 149.50 -1.25 -0.83 429
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Tradegate EUR 149.45 -0.75 -0.50 1000
Xetra EUR 150.00 -0.60 -0.40 8
Frankfurt EUR 149.70 -1.95 -1.29 -
Hamburg EUR 149.35 -0.70 -0.47 -
München EUR 149.40 -1.00 -0.66 -
Berlin EUR 149.40 -0.55 -0.37 -
Düsseldorf EUR 149.90 -0.85 -0.56 -
Hannover EUR 149.35 -0.70 -0.47 -
Mailand After Hours EUR 150.60 0.25 0.17 2487
Mailand EUR 150.35 -0.95 -0.63 372551
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 149.40 Eröffnung 149.40
Diff. absolut -1.00 Tages-Hoch 149.40
Diff. % -0.66 % Tages-Tief 149.40
Geld 149.35 Vol. Geld 400
Brief 149.50 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 150.40 Volatilität in % 29.75
Börse München Letzter Handel 18.07.2019 / 08:00
Währung EUR Aktualisierungsstand 18.07.2019 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.76% 151.4 85.4
1 Woche 1.45% 151.4 147.3
1 Monat 10.55% 151.4 136.8
3 Monate 23.43% 151.4 116.8
6 Monate 50.32% 151.4 96.1
1 Jahr 24.66% 151.4 85.4
3 Jahre 291.46% 151.4 37.9
60.33
13
SMI
74.76
17.95
SMI
-0.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.33,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"145250456"},"2018":{"performance":-0.77,"chartHeight":7.9826617133047,"year":2018,"ID_NOTATION":"145250456"},"2019":{"performance":74.76,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"145250456"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 28.43 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS