07.12.2019 00:38:17
FERRARI N.V.
150.00
EUR
-0.75
-0.50%
06.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.17 -0.77 -0.46 165219
BATS Europe EUR 150.90 -0.25 -0.17 28242
CHI-X EUR 150.90 -0.25 -0.17 36697
Turquoise EUR 150.90 -0.25 -0.17 5475
Xetra EUR 150.90 0.20 0.13 834
Tradegate EUR 150.25 -0.15 -0.10 420
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Frankfurt EUR 150.65 0.65 0.43 1
EUR 150.20 0.00 0.00 -
Hamburg EUR 149.55 -0.95 -0.63 -
München EUR 150.00 -0.75 -0.50 -
Berlin EUR 149.55 -0.90 -0.60 -
Düsseldorf EUR 150.65 -0.40 -0.26 -
Hannover EUR 149.55 -0.95 -0.63 -
Mailand After Hours EUR 150.65 -0.15 -0.10 3125
Mailand EUR 150.80 0.00 0.00 275302
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 150.00 Eröffnung 150.00
Diff. absolut -0.75 Tages-Hoch 150.00
Diff. % -0.50 % Tages-Tief 150.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 150.75 Volatilität in % 25.58
Börse München Letzter Handel 06.12.2019 / 08:00
Währung EUR Aktualisierungsstand 07.12.2019 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 74.30% 154.8 85.4
1 Woche -2.34% 152.8 148.7
1 Monat 0.70% 154.8 147.6
3 Monate 2.60% 154.8 134.4
6 Monate 16.69% 154.8 131.4
1 Jahr 58.50% 154.8 85.4
3 Jahre 191.43% 154.8 52.1
60.33
13
SMI
74.3
24.14
SMI
-0.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":60.33,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"145250456"},"2018":{"performance":-0.77,"chartHeight":7.3517153577204,"year":2018,"ID_NOTATION":"145250456"},"2019":{"performance":74.3,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"145250456"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 28.1 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS