02.10.2020 01:18:19
FERRARI N.V.
157.50
EUR
3.85
2.51%
01.10.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.60 0.51 0.28 183705
BATS Europe EUR 157.00 -0.15 -0.10 83726
CHI-X EUR 156.95 -0.10 -0.06 84620
Turquoise EUR 157.10 0.00 0.00 7092
Xetra EUR 157.00 -0.20 -0.13 86
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Tradegate EUR 157.25 0.30 0.19 408
Frankfurt EUR 157.55 2.10 1.35 -
EUR 157.00 0.00 0.00 -
München EUR 157.50 3.85 2.51 -
Hamburg EUR 157.55 4.10 2.67 -
Düsseldorf EUR 156.30 -0.05 -0.03 -
Hannover EUR 157.55 4.10 2.67 -
Berlin EUR 156.50 -0.95 -0.60 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
Kursdaten
Kurs 157.50 Eröffnung 157.50
Diff. absolut 3.85 Tages-Hoch 157.50
Diff. % 2.51 % Tages-Tief 157.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 30.09.2020 153.65 Volatilität in % 32.54
Börse München Letzter Handel 01.10.2020 / 08:00
Währung EUR Aktualisierungsstand 02.10.2020 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.63% 167.8 115.0
1 Woche 1.48% 157.5 153.7
1 Monat -2.93% 165.6 153.7
3 Monate 4.27% 167.8 151.3
6 Monate 16.93% 167.8 125.1
1 Jahr 11.31% 167.8 115.0
3 Jahre 69.72% 167.8 85.4
SMI
73.61
26.51
5.63
SMI
-0.77
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"145250456"},"2019":{"performance":73.61,"chartHeight":22,"year":2019,"ID_NOTATION":"145250456"},"2020":{"performance":5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"145250456"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.164
Börsenwert 28.85 Mrd. EUR
KGV 2019 39.65
Dividende 2019 0.89 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor 30827865
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS