22.10.2019 01:41:02
FERRARI N.V.
140.10
EUR
-0.05
-0.04%
21.10.2019 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.05 0.20 0.13 255701
CHI-X EUR 140.40 -0.15 -0.11 58499
BATS Europe EUR 140.40 -0.15 -0.11 107067
Turquoise EUR 140.40 -0.15 -0.11 7467
Xetra EUR 140.00 0.00 0.00 559
Tradegate EUR 139.95 0.30 0.21 306
Frankfurt EUR 140.10 -0.05 -0.04 10
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Hamburg EUR 139.00 -2.00 -1.42 -
München EUR 139.45 -1.45 -1.03 -
Hannover EUR 139.00 -2.00 -1.42 -
Mailand After Hours EUR 139.65 -0.35 -0.25 3758
Mailand EUR 140.00 -0.05 -0.04 342648
Düsseldorf EUR 140.20 -0.15 -0.11 -
Berlin EUR 138.90 -2.00 -1.42 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 140.10 Eröffnung 139.40
Diff. absolut -0.05 Tages-Hoch 140.10
Diff. % -0.04 % Tages-Tief 139.40
Geld 139.40 Vol. Geld 1000
Brief 140.05 Vol. Brief 108
Volumen 10 Umsatz 1401
Schlusskurs vom 18.10.2019 140.15 Volatilität in % 26.09
Börse Frankfurt Letzter Handel 21.10.2019 / 18:40
Währung EUR Aktualisierungsstand 22.10.2019 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.68% 151.9 84.9
1 Woche 0.04% 145.1 139.4
1 Monat 0.39% 145.1 134.5
3 Monate -6.04% 151.8 134.5
6 Monate 15.12% 151.9 116.5
1 Jahr 41.23% 151.9 84.4
3 Jahre 190.36% 151.9 44.9
58.47
13
SMI
62.68
18.53
SMI
-1.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.47,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"145113647"},"2018":{"performance":-1.69,"chartHeight":10.116669038293,"year":2018,"ID_NOTATION":"145113647"},"2019":{"performance":62.68,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"145113647"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.651
Börsenwert 25.97 Mrd. EUR
KGV 2018 20.86
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor -
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS