12.07.2020 09:39:57
FERRARI N.V.
157.75
EUR
2.00
1.28%
10.07.2020 15:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.00 1.44 0.81 149361
BATS Europe EUR 157.40 2.45 1.58 71841
CHI-X EUR 157.20 2.20 1.42 80724
Turquoise EUR 157.25 2.30 1.48 38107
Tradegate EUR 158.50 1.05 0.67 431
Xetra EUR 156.90 1.95 1.26 1078
Frankfurt EUR 157.75 2.00 1.28 50
Düsseldorf EUR 156.35 0.20 0.13 -
SIX Swiss Exchange CHF 156.00 -2.50 -1.58 48
Hamburg EUR 155.75 1.25 0.81 -
Berlin EUR 157.65 1.70 1.09 -
EUR 153.50 0.00 0.00 -
Hannover EUR 155.75 1.25 0.81 -
München EUR 155.75 1.35 0.87 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 157.75 Eröffnung 155.30
Diff. absolut 2.00 Tages-Hoch 157.75
Diff. % 1.28 % Tages-Tief 155.30
Geld 157.55 Vol. Geld 96
Brief 158.80 Vol. Brief 95
Volumen 50 Umsatz 7887.5
Schlusskurs vom 09.07.2020 155.75 Volatilität in % 33.72
Börse Frankfurt Letzter Handel 10.07.2020 / 15:27
Währung EUR Aktualisierungsstand 12.07.2020 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.89% 167.1 112.0
1 Woche 2.70% 157.8 155.0
1 Monat 2.60% 157.8 144.4
3 Monate 11.17% 157.8 136.7
6 Monate 3.68% 167.1 112.0
1 Jahr 5.91% 167.1 112.0
3 Jahre 101.82% 167.1 77.3
SMI
77.19
26.51
4.89
SMI
-1.69
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-1.69,"chartHeight":9.7242358853741,"year":2018,"ID_NOTATION":"145113647"},"2019":{"performance":77.19,"chartHeight":22,"year":2019,"ID_NOTATION":"145113647"},"2020":{"performance":4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"145113647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.164
Börsenwert 28.38 Mrd. EUR
KGV 2019 39.65
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
FERRARI N.V. AANDELE..
ISIN NL0011585146
Valor 30827865
Symbol RACE
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS