10.05.2021 01:31:39
MORGAN STANLEY
71.85
EUR
1.63
2.32%
07.05.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.70 0.87 1.00 9947562
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 72.07 0.10 0.14 3362
Xetra EUR 71.36 0.40 0.56 1229
Frankfurt EUR 69.56 -0.70 -1.00 600
Hamburg EUR 71.85 1.63 2.32 -
Düsseldorf EUR 71.96 0.86 1.21 -
Berlin EUR 72.17 0.91 1.28 -
München EUR 71.63 1.29 1.83 -
Hannover EUR 71.85 1.63 2.32 -
Kursdaten
Kurs 71.85 Eröffnung 71.85
Diff. absolut 1.63 Tages-Hoch 71.85
Diff. % 2.32 % Tages-Tief 71.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 70.22 Volatilität in % 35.64
Börse Hamburg Letzter Handel 07.05.2021 / 08:03
Währung EUR Aktualisierungsstand 10.05.2021 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.26% 71.8 55.3
1 Woche 4.66% 71.8 68.3
1 Monat 7.93% 71.8 64.1
3 Monate 18.76% 71.8 60.6
6 Monate 63.59% 71.8 43.8
1 Jahr 107.45% 71.8 34.1
3 Jahre 66.82% 71.8 26.6
32.63
26.51
21.22
1.13
30.26
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.63,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"14480"},"2020":{"performance":21.22,"chartHeight":24.937377036248,"year":2020,"ID_NOTATION":"14480"},"2021":{"performance":30.26,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"14480"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 135.24 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS