17.06.2019 20:40:16
Also N
130.60
CHF
0.00
0.00%
17.06.2019 17:31
 
Chart
Kursdaten
Kurs 130.60 Eröffnung 131.00
Diff. absolut 0.00 Tages-Hoch 132.40
Diff. % 0.00 % Tages-Tief 130.40
Geld 130.60 Vol. Geld 9
Brief 130.80 Vol. Brief 395
Volumen 4837 Umsatz 632585.2
Schlusskurs vom 14.06.2019 130.60 Volatilität in % 25.66
Börse SIX Swiss Exchange Letzter Handel 17.06.2019 / 17:31
Währung CHF Aktualisierungsstand 17.06.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.24% 135.4 106.0
1 Woche -2.25% 135.4 130.4
1 Monat 3.82% 135.4 125.4
3 Monate 3.00% 135.4 121.0
6 Monate 17.03% 135.4 106.0
1 Jahr 5.15% 135.4 103.0
3 Jahre 82.27% 145.6 70.3
48.56
13
SMI
17.24
16.87
SMI
-17.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.56,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"14479722"},"2018":{"performance":-17.85,"chartHeight":23.082403825311,"year":2018,"ID_NOTATION":"14479722"},"2019":{"performance":17.24,"chartHeight":22.903707545646,"year":2019,"ID_NOTATION":"14479722"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.681 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 130.60 0.00 0.00 4837
BATS Europe CHF 130.60 -0.20 -0.15 32
CHI-X CHF 130.60 -0.20 -0.15 66
Turquoise CHF 130.60 -0.60 -0.46 6
Tradegate EUR 116.60 -2.00 -1.69 -
Frankfurt EUR 117.00 0.60 0.52 -
Berlin EUR 116.20 0.00 0.00 -
München EUR 116.80 -0.20 -0.17 -
Düsseldorf EUR 115.80 0.00 0.00 -