23.09.2021 04:18:25
Also N
275.00
CHF
2.00
0.73%
22.09.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 274.50 Vol. Geld 76
Brief 275.00 Vol. Brief 616
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 273.00 Volatilität in % 26.86
Börse SIX Swiss Exchange Letzter Handel 22.09.2021 / 17:30
Währung CHF Aktualisierungsstand 23.09.2021 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.70% 299.0 236.5
1 Woche -2.31% 288.0 269.0
1 Monat -6.46% 298.0 269.0
3 Monate 3.00% 299.0 261.0
6 Monate 2.61% 299.0 254.0
1 Jahr 12.70% 299.0 205.5
3 Jahre 120.00% 299.0 103.0
48.55
26.51
53.33
1.13
8.7
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.55,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"14479722"},"2020":{"performance":53.33,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"14479722"},"2021":{"performance":8.7,"chartHeight":19.872361812988,"year":2021,"ID_NOTATION":"14479722"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.002
Börsenwert 3.49 Mrd. CHF
mehr Kennzahlen
Stammdaten
Also N
ISIN CH0024590272
Valor 2459027
Symbol ALSN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Also N
Datum Zeit Titel
17.08.2021 08:50 Also schliesst Übernahme von PIN Computers ab
27.07.2021 08:01 Also erhält Lizenz zum Verkauf von Citrix-Produkten in Osteuropa
20.07.2021 20:30 Also steigert sich im Halbjahr und hält an Zielen fest
20.07.2021 18:09 Also steigert Umsatz und Gewinn im Halbjahr deutlich
28.04.2021 19:00 Also Holding übernimmt serbische PIN Computers
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 275.00 2.00 0.73 8504
BATS Europe CHF 275.00 1.50 0.55 1604
CHI-X CHF 274.50 -1.00 -0.36 404
Turquoise CHF 273.00 -0.50 -0.18 132
Tradegate EUR 125.80 1.00 0.80 -
München EUR 124.80 0.40 0.32 -
Frankfurt EUR 124.60 0.60 0.48 -
Berlin EUR 124.80 0.40 0.32 -
Düsseldorf EUR 124.20 3.60 2.99 -