21.02.2020 09:39:33
Partners Group N
951.40
CHF
-6.60
-0.69%
21.02.2020 09:23
 
Chart
Strukturierte Produkte zu Partners Group N
Emittent Valor Produkt
UBS50194093UBS AG Minil O.end Partners
VT49828973Vontobel Financial 7.29% Rvcv 18 / 09 / 20 Chf1000
Kursdaten
Kurs 951.40 Eröffnung 955.60
Diff. absolut -6.60 Tages-Hoch 956.20
Diff. % -0.69 % Tages-Tief 950.60
Geld 951.00 Vol. Geld 4
Brief 951.60 Vol. Brief 19
Volumen 3634 Umsatz 3464656.2
Schlusskurs vom 20.02.2020 958.00 Volatilität in % 16.33
Börse SIX Swiss Exchange Letzter Handel 21.02.2020 / 09:23
Währung CHF Aktualisierungsstand 21.02.2020 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.96% 968.8 873.8
1 Woche 1.72% 968.8 936.0
1 Monat 1.61% 968.8 873.8
3 Monate 18.21% 968.8 802.0
6 Monate 20.35% 968.8 735.2
1 Jahr 34.74% 968.8 686.4
3 Jahre 80.58% 968.8 519.5
SMI
50.15
26.51
7.96
5.06
-11.64
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.64,"chartHeight":32.505516510674,"year":2018,"ID_NOTATION":"14472499"},"2019":{"performance":50.15,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"14472499"},"2020":{"performance":7.96,"chartHeight":29.465889484552,"year":2020,"ID_NOTATION":"14472499"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.75,"chartHeight":12.873298843075,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.62 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Partners Group N
Datum Zeit Titel
23.01.2020 11:53 Partners-Group-Aktien von einsamer Verkaufsempfehlung belastet
22.01.2020 07:13 Partners Group übernimmt im Auftrag seiner Kunden Mehrheit an VSB Group
21.01.2020 17:59 Partners Group wird in USA verklagt
16.01.2020 17:35 Partners Group will mehr Geld mit Amerikanern verdienen
16.01.2020 12:02 Partners Group will mehr Geld mit Amerikanern verdienen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 951.40 -6.60 -0.69 3634
Turquoise CHF 764.80 14.20 1.89 3310
Tradegate EUR 691.00 12.40 1.83 16
Nasdaq other OTC USD 984.85 17.35 1.79 54
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -