16.07.2020 15:40:58
BANCO MACRO
19.60
EUR
0.70
3.70%
16.07.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.51 1.06 4.94 357925
Tradegate EUR 19.80 0.90 4.76 510
Frankfurt EUR 19.50 0.30 1.56 -
Berlin EUR 19.60 0.70 3.70 -
Düsseldorf EUR 19.50 0.70 3.72 -
Kursdaten
Kurs 19.60 Eröffnung 19.60
Diff. absolut 0.70 Tages-Hoch 19.60
Diff. % 3.70 % Tages-Tief 19.60
Geld 19.50 Vol. Geld 257
Brief 19.70 Vol. Brief 254
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2020 18.90 Volatilität in % 115.00
Börse Berlin Letzter Handel 16.07.2020 / 08:08
Währung EUR Aktualisierungsstand 16.07.2020 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.67% 33.2 13.0
1 Woche 3.28% 19.1 17.8
1 Monat 3.28% 19.3 16.0
3 Monate 26.85% 20.8 13.0
6 Monate -37.42% 31.2 13.0
1 Jahr -70.92% 67.5 13.0
3 Jahre -76.07% 115.6 13.0
SMI
26.51
SMI
-63.46
-10.68
-15.07
SMI
-41.67
-1.48
2018
2019
2020
{"2018":{"performance":-63.46,"chartHeight":22,"year":2018,"ID_NOTATION":"14468761"},"2019":{"performance":-15.07,"chartHeight":19.693659427509,"year":2019,"ID_NOTATION":"14468761"},"2020":{"performance":-41.67,"chartHeight":22,"year":2020,"ID_NOTATION":"14468761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS