06.12.2019 11:34:45
BANCO MACRO
24.20
EUR
0.40
1.68%
06.12.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.92 0.50 1.89 571913
Tradegate EUR 24.40 0.40 1.67 -
Frankfurt EUR 24.20 0.40 1.68 -
Berlin EUR 24.20 0.40 1.68 -
Kursdaten
Kurs 24.20 Eröffnung 24.20
Diff. absolut 0.40 Tages-Hoch 24.20
Diff. % 1.68 % Tages-Tief 24.20
Geld 24.20 Vol. Geld 207
Brief 24.40 Vol. Brief 205
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 23.80 Volatilität in % 98.26
Börse Berlin Letzter Handel 06.12.2019 / 08:08
Währung EUR Aktualisierungsstand 06.12.2019 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.37% 67.5 19.9
1 Woche -1.65% 24.2 22.2
1 Monat 11.21% 24.2 20.4
3 Monate 11.21% 25.2 20.2
6 Monate -50.21% 67.5 19.9
1 Jahr -40.10% 67.5 19.9
3 Jahre -63.38% 115.6 19.9
58.75
13
SMI
22.95
SMI
-63.46
-10.68
-32.37
SMI
2017
2018
2019
{"2017":{"performance":58.75,"chartHeight":22.257855493467,"year":2017,"ID_NOTATION":"14468761"},"2018":{"performance":-63.46,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"14468761"},"2019":{"performance":-32.37,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"14468761"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS