09.05.2021 01:10:02
LANCASHIRE
9.45
USD
0.03
0.32%
07.05.2021 21:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 709.25 5.75 0.82 77820
CHI-X GBp 709.50 5.50 0.78 32923
Turquoise GBp 709.00 5.50 0.78 4983
Nasdaq other OTC USD 9.45 0.03 0.32 400
Tradegate EUR 8.20 0.05 0.61 -
Berlin EUR 8.15 0.10 1.24 -
Frankfurt EUR 8.10 -0.05 -0.61 -
Kursdaten
Kurs 9.45 Eröffnung 9.45
Diff. absolut 0.03 Tages-Hoch 9.45
Diff. % 0.32 % Tages-Tief 9.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 400 Umsatz 3780
Schlusskurs vom 04.05.2021 9.42 Volatilität in % 29.11
Börse Nasdaq other OTC Letzter Handel 07.05.2021 / 21:44
Währung USD Aktualisierungsstand 09.05.2021 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.53% 10.2 8.3
1 Woche 0.00% 9.4 9.4
1 Monat 4.54% 9.6 9.2
3 Monate -2.43% 10.2 8.3
6 Monate 0.00% 10.2 8.3
1 Jahr 0.00% 10.5 7.4
3 Jahre 15.53% 10.5 6.4
26.51
1.13
4.39
-100
SMI
-6.4
SMI
-0.53
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"14465088"},"2020":{"performance":-6.4,"chartHeight":18.529006001414,"year":2020,"ID_NOTATION":"14465088"},"2021":{"performance":-0.53,"chartHeight":8.6046039210039,"year":2021,"ID_NOTATION":"14465088"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2020 463.68
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE