20.11.2019 09:45:59
BANCO MACRO
23.37
USD
0.77
3.41%
19.11.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.37 0.77 3.41 339958
Tradegate EUR 21.20 0.80 3.92 250
Frankfurt EUR 21.00 0.40 1.94 -
Berlin EUR 21.00 0.60 2.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.00 Vol. Geld 100
Brief 24.59 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 22.60 Volatilität in % 98.00
Börse NYSE Letzter Handel 19.11.2019 / 22:02
Währung USD Aktualisierungsstand 20.11.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -47.15% 77.3 21.4
1 Woche -5.42% 24.9 22.0
1 Monat -7.41% 26.0 22.0
3 Monate -27.96% 35.3 21.4
6 Monate -48.00% 77.3 21.4
1 Jahr -49.85% 77.3 21.4
3 Jahre -66.89% 136.1 21.4
74.65
13
SMI
22.98
SMI
-62.21
-10.68
-47.15
SMI
2017
2018
2019
{"2017":{"performance":74.65,"chartHeight":22,"year":2017,"ID_NOTATION":"14465075"},"2018":{"performance":-62.21,"chartHeight":22,"year":2018,"ID_NOTATION":"14465075"},"2019":{"performance":-47.15,"chartHeight":22,"year":2019,"ID_NOTATION":"14465075"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS