14.06.2021 17:54:21
INNOSPEC
98.39
USD
-0.12
-0.12%
14.06.2021 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 98.39 -0.12 -0.12 16183
Frankfurt EUR 79.50 -1.50 -1.85 -
Kursdaten
Kurs 98.39 Eröffnung 98.41
Diff. absolut -0.12 Tages-Hoch 98.96
Diff. % -0.12 % Tages-Tief 97.67
Geld 98.25 Vol. Geld 100
Brief 98.76 Vol. Brief 300
Volumen 16183 Umsatz 1592631.1401
Schlusskurs vom 11.06.2021 98.51 Volatilität in % 35.06
Börse Nasdaq Letzter Handel 14.06.2021 / 17:34
Währung USD Aktualisierungsstand 14.06.2021 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.57% 107.7 86.9
1 Woche -3.31% 103.5 97.9
1 Monat -2.87% 107.1 97.7
3 Monate -5.71% 107.7 94.4
6 Monate 15.46% 107.7 85.1
1 Jahr 32.98% 107.7 61.5
3 Jahre 23.45% 107.8 53.1
70.86
26.51
1.13
8.57
10.63
SMI
-12.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.86,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"14462768"},"2020":{"performance":-12.84,"chartHeight":21.41363011023,"year":2020,"ID_NOTATION":"14462768"},"2021":{"performance":8.57,"chartHeight":19.333507129283,"year":2021,"ID_NOTATION":"14462768"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.99 Mrd. EUR
KGV 2020 78.22
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
INNOSPEC INC. REGIST..
ISIN US45768S1050
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS