15.10.2019 10:43:34
SINCH AB (CHI-X)
166.60
SEK
3.60
2.21%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 166.60 3.60 2.21 913
BATS Europe SEK 166.20 3.40 2.09 627
Turquoise SEK 160.80 7.00 4.55 247
Nasdaq other OTC USD 14.99 0.00 0.00 500
Berlin EUR 15.48 0.10 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 166.80 Vol. Geld 188
Brief 168.20 Vol. Brief 222
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 163.00 Volatilität in % 38.46
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung SEK Aktualisierungsstand 15.10.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 99.04% 169.8 83.5
1 Woche 8.89% 167.4 153.8
1 Monat 17.49% 167.4 138.6
3 Monate 17.49% 167.4 124.5
6 Monate 35.12% 169.8 115.4
1 Jahr 61.75% 169.8 78.9
3 Jahre 126.67% 169.8 57.3
13
18.72
SMI
99.04
18.21
-26.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.48,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"144553353"},"2018":{"performance":18.72,"chartHeight":22.121252287567,"year":2018,"ID_NOTATION":"144553353"},"2019":{"performance":99.04,"chartHeight":23.531093049088,"year":2019,"ID_NOTATION":"144553353"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2018 25.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse CIX