18.07.2019 10:56:26
SINCH AB (CHI-X)
143.00
SEK
-1.20
-0.83%
18.07.2019 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 143.00 -1.20 -0.83 21
CHI-X SEK 143.00 -1.20 -0.83 131
Nasdaq other OTC USD 7.33 0.27 3.82 450
Turquoise SEK 143.00 -1.20 -0.83 5
Berlin EUR 13.66 -0.04 -0.29 -
Kursdaten
Kurs 143.00 Eröffnung 141.60
Diff. absolut -1.20 Tages-Hoch 143.00
Diff. % -0.83 % Tages-Tief 141.60
Geld 144.20 Vol. Geld 257
Brief 144.80 Vol. Brief 27
Volumen 131 Umsatz 18597.2
Schlusskurs vom 17.07.2019 144.20 Volatilität in % 39.78
Börse CHI-X Letzter Handel 18.07.2019 / 09:50
Währung SEK Aktualisierungsstand 18.07.2019 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 72.28% 169.8 83.5
1 Woche 3.30% 148.0 141.2
1 Monat -10.66% 165.0 137.6
3 Monate 21.59% 169.8 115.4
6 Monate 50.99% 169.8 95.7
1 Jahr 61.12% 169.8 78.9
3 Jahre 121.00% 169.8 57.3
13
18.72
SMI
72.28
17.95
-26.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-26.48,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"144553353"},"2018":{"performance":18.72,"chartHeight":22.513166725992,"year":2018,"ID_NOTATION":"144553353"},"2019":{"performance":72.28,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"144553353"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2018 25.97
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SINCH AB NAMN-AKTIER..
ISIN SE0007439112
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE