19.09.2020 21:30:14
BORUSSIA DORTMUND (BVB)
5.98
EUR
-0.0950
-1.56%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.98 -0.10 -1.56 380959
Tradegate EUR 6.06 -0.07 -1.14 104390
BATS Europe EUR 6.00 -0.06 -0.99 46912
Turquoise EUR 6.00 -0.07 -1.07 13420
Frankfurt EUR 6.06 -0.10 -1.54 8950
Berlin EUR 6.05 -0.07 -1.14 640
München EUR 6.08 0.00 0.00 2795
Düsseldorf EUR 6.05 -0.03 -0.49 300
Hannover EUR 6.09 -0.01 -0.08 -
Nasdaq other OTC USD 7.15 -0.14 -1.92 950
Hamburg EUR 6.09 -0.09 -1.38 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 6.46 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 156.30 4.30 2.83 20
Kursdaten
Kurs 5.98 Eröffnung 6.14
Diff. absolut -0.0950 Tages-Hoch 6.14
Diff. % -1.56 % Tages-Tief 5.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 380959 Umsatz 2293806.37
Schlusskurs vom 17.09.2020 6.0750 Volatilität in % 46.86
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 19.09.2020 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.05% 9.5 4.3
1 Woche 4.73% 6.3 5.7
1 Monat 6.60% 6.3 5.5
3 Monate -1.73% 6.3 5.4
6 Monate 31.26% 6.9 4.4
1 Jahr -39.75% 10.0 4.3
3 Jahre -24.44% 10.3 4.3
29.72
SMI
10.48
26.51
SMI
-10.68
SMI
-32.05
-0.73
2018
2019
2020
{"2018":{"performance":29.72,"chartHeight":22,"year":2018,"ID_NOTATION":"144434"},"2019":{"performance":10.48,"chartHeight":18.038584430898,"year":2019,"ID_NOTATION":"144434"},"2020":{"performance":-32.05,"chartHeight":22,"year":2020,"ID_NOTATION":"144434"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.56 Mrd. EUR
KGV 2019 46.32
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER