25.05.2020 13:43:53
BORUSSIA DORTMUND (BVB)
6.4150
EUR
0.06
0.94%
25.05.2020 13:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.42 0.06 0.94 56634
Tradegate EUR 6.41 0.01 0.23 44663
BATS Europe EUR 6.43 0.07 1.18 653
Turquoise EUR 6.46 0.10 1.65 478
Frankfurt EUR 6.47 0.14 2.21 909
München EUR 6.48 0.15 2.37 80
Düsseldorf EUR 6.39 -0.07 -1.08 -
Berlin EUR 6.45 0.09 1.42 60
Hamburg EUR 6.40 0.09 1.43 -
Nasdaq other OTC USD 7.59 0.84 12.44 100
Hannover EUR 6.50 0.20 3.17 150
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 5.38 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 172.90 2.90 1.71 10
Kursdaten
Kurs 6.4150 Eröffnung 6.43
Diff. absolut 0.06 Tages-Hoch 6.4950
Diff. % 0.94 % Tages-Tief 6.37
Geld 6.42 Vol. Geld 15
Brief 6.4750 Vol. Brief 3977
Volumen 56634 Umsatz 365210.885
Schlusskurs vom 22.05.2020 6.3550 Volatilität in % 46.41
Börse Xetra Letzter Handel 25.05.2020 / 13:02
Währung EUR Aktualisierungsstand 25.05.2020 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.78% 9.5 4.3
1 Woche 3.67% 6.5 6.0
1 Monat -3.93% 6.9 6.0
3 Monate -33.03% 9.4 4.3
6 Monate -25.32% 9.5 4.3
1 Jahr -32.18% 10.0 4.3
3 Jahre 1.96% 10.3 4.3
29.72
SMI
10.48
26.51
SMI
-10.68
SMI
-27.78
-8.74
2018
2019
2020
{"2018":{"performance":29.72,"chartHeight":22,"year":2018,"ID_NOTATION":"144434"},"2019":{"performance":10.48,"chartHeight":18.038584430898,"year":2019,"ID_NOTATION":"144434"},"2020":{"performance":-27.78,"chartHeight":22,"year":2020,"ID_NOTATION":"144434"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.58 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER