19.10.2019 22:50:30
BORUSSIA DORTMUND (BVB)
9.29
EUR
-0.1150
-1.22%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.29 -0.12 -1.22 214527
Tradegate EUR 9.31 -0.09 -0.96 42142
Turquoise EUR 9.34 -0.07 -0.74 17685
BATS Europe EUR 9.32 -0.08 -0.85 17993
Frankfurt EUR 9.32 -0.04 -0.43 1516
Düsseldorf EUR 9.29 -0.13 -1.38 1595
München EUR 9.40 -0.01 -0.05 -
Hamburg EUR 9.48 0.26 2.82 400
Nasdaq other OTC USD 11.03 0.44 4.15 100
Hannover EUR 9.21 0.00 0.00 -
Berlin EUR 9.30 -0.10 -1.01 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Kursdaten
Kurs 9.29 Eröffnung 9.41
Diff. absolut -0.1150 Tages-Hoch 9.51
Diff. % -1.22 % Tages-Tief 9.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 214527 Umsatz 2016867.19
Schlusskurs vom 17.10.2019 9.4050 Volatilität in % 32.97
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 19.10.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.64% 10.0 6.9
1 Woche -0.91% 9.5 9.2
1 Monat -6.40% 10.0 9.1
3 Monate 2.71% 10.0 8.9
6 Monate 6.17% 10.0 8.1
1 Jahr 2.31% 10.3 6.9
3 Jahre 68.91% 10.3 4.7
16.66
13
29.72
SMI
16.64
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.66,"chartHeight":21.208402100878,"year":2017,"ID_NOTATION":"144434"},"2018":{"performance":29.72,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"144434"},"2019":{"performance":16.64,"chartHeight":21.202641590414,"year":2019,"ID_NOTATION":"144434"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.87 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER