06.03.2021 00:39:57
BORUSSIA DORTMUND (BVB)
5.6550
EUR
-0.07
-1.22%
05.03.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.66 -0.09 -1.48 292241
Tradegate EUR 5.68 0.03 0.53 82401
BATS Europe EUR 5.33 0.00 0.00 68093
EUR 5.65 -0.07 -1.14 22683
Frankfurt EUR 5.73 -0.01 -0.26 4083
Turquoise EUR 5.66 -0.15 -2.67 535
Nasdaq other OTC USD 7.00 0.31 4.64 1587
Düsseldorf EUR 5.63 0.00 0.00 120
München EUR 5.71 0.01 0.26 1210
Hamburg EUR 5.75 0.10 1.77 250
Hannover EUR 5.66 -0.07 -1.22 -
Berlin EUR 5.67 -0.04 -0.70 1
CHI-X EUR 5.65 -0.06 -0.96 907
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 153.00 0.00 0.00 1000
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.6550 Eröffnung 5.6550
Diff. absolut -0.07 Tages-Hoch 5.6550
Diff. % -1.22 % Tages-Tief 5.6550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.03.2021 5.7250 Volatilität in % 47.03
Börse Hannover Letzter Handel 05.03.2021 / 08:10
Währung EUR Aktualisierungsstand 06.03.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.57% 5.8 5.1
1 Woche 5.43% 5.8 5.3
1 Monat 8.84% 5.8 5.1
3 Monate -0.95% 5.9 5.1
6 Monate -0.17% 6.3 4.2
1 Jahr -27.53% 7.8 4.2
3 Jahre -0.52% 10.2 4.2
Benchmark:
9.73
26.51
1.13
4.57
SMI
SMI
-37.64
SMI
-0.89
2019
2020
2021
{"2019":{"performance":9.73,"chartHeight":42.844701644299,"year":2019,"ID_NOTATION":"144432"},"2020":{"performance":-37.64,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"144432"},"2021":{"performance":4.57,"chartHeight":34.509908142642,"year":2021,"ID_NOTATION":"144432"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER