16.05.2021 02:39:11
BORUSSIA DORTMUND (BVB)
6.10
EUR
0.2150
3.65%
14.05.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.33 0.38 6.30 962534
Tradegate EUR 6.25 0.28 4.78 458479
BATS Europe EUR 5.64 0.00 0.00 130816
EUR 6.29 0.39 6.53 64530
Frankfurt EUR 6.21 0.22 3.67 34043
Nasdaq other OTC USD 7.55 0.48 6.79 2449
Berlin EUR 6.23 0.28 4.71 50
München EUR 6.24 0.28 4.79 1180
Düsseldorf EUR 6.21 0.29 4.89 1181
Hannover EUR 6.10 0.21 3.65 -
Hamburg EUR 6.10 0.20 3.39 450
CHI-X EUR 5.67 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 149.10 2.60 1.77 37
Turquoise EUR 5.85 0.27 4.74 76
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 6.10 Eröffnung 6.10
Diff. absolut 0.2150 Tages-Hoch 6.10
Diff. % 3.65 % Tages-Tief 6.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.05.2021 5.8850 Volatilität in % 35.81
Börse Hannover Letzter Handel 14.05.2021 / 08:10
Währung EUR Aktualisierungsstand 16.05.2021 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.42% 6.2 5.1
1 Woche 8.06% 6.1 5.8
1 Monat 17.53% 6.1 5.1
3 Monate 19.61% 6.2 5.1
6 Monate 18.45% 6.2 5.1
1 Jahr -4.84% 6.7 4.2
3 Jahre 3.83% 10.2 4.2
Benchmark:
9.73
26.51
1.13
11.42
3.9
SMI
-37.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.73,"chartHeight":20.715530664624,"year":2019,"ID_NOTATION":"144432"},"2020":{"performance":-37.64,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"144432"},"2021":{"performance":11.42,"chartHeight":21.569568609706,"year":2021,"ID_NOTATION":"144432"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER