13.07.2020 00:16:42
BORUSSIA DORTMUND (BVB)
5.73
EUR
-0.0750
-1.29%
10.07.2020 12:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.75 0.03 0.44 127323
Tradegate EUR 5.81 -0.01 -0.09 45151
BATS Europe EUR 5.74 0.03 0.44 10588
Turquoise EUR 5.75 0.04 0.70 2853
Frankfurt EUR 5.73 -0.07 -1.29 1900
München EUR 5.75 0.01 0.09 140
Hannover EUR 5.76 -0.12 -2.12 -
Nasdaq other OTC USD 6.75 0.00 0.00 450
Düsseldorf EUR 5.74 0.04 0.70 280
Berlin EUR 5.79 -0.01 -0.17 1753
Hamburg EUR 5.76 -0.07 -1.29 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 6.46 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 156.00 -9.00 -5.45 5
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 5.73 Eröffnung 5.7450
Diff. absolut -0.0750 Tages-Hoch 5.7450
Diff. % -1.29 % Tages-Tief 5.73
Geld 5.80 Vol. Geld 1000
Brief 5.82 Vol. Brief 1000
Volumen 1900 Umsatz 10888.5
Schlusskurs vom 09.07.2020 5.8050 Volatilität in % 46.47
Börse Frankfurt Letzter Handel 10.07.2020 / 12:32
Währung EUR Aktualisierungsstand 13.07.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.18% 9.4 4.4
1 Woche -2.88% 6.1 5.7
1 Monat -11.02% 6.5 5.7
3 Monate -7.58% 6.9 5.7
6 Monate -32.47% 9.4 4.4
1 Jahr -35.14% 10.0 4.4
3 Jahre -4.69% 10.4 4.4
Benchmark:
29.51
SMI
9.84
26.51
SMI
-10.68
SMI
-34.18
-3.64
2018
2019
2020
{"2018":{"performance":29.51,"chartHeight":22,"year":2018,"ID_NOTATION":"144429"},"2019":{"performance":9.84,"chartHeight":17.751468603788,"year":2019,"ID_NOTATION":"144429"},"2020":{"performance":-34.18,"chartHeight":22,"year":2020,"ID_NOTATION":"144429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.54 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER