28.03.2020 12:38:47
BORUSSIA DORTMUND (BVB)
5.2950
EUR
-0.1450
-2.67%
27.03.2020 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.18 -0.33 -5.90 430704
Tradegate EUR 5.20 -0.27 -4.94 152978
CHI-X EUR 5.18 -0.24 -4.42 58702
Turquoise EUR 5.19 -0.21 -3.98 32495
Frankfurt EUR 5.29 -0.14 -2.67 16472
München EUR 5.47 0.00 0.00 -
Düsseldorf EUR 5.15 -0.27 -4.89 186
Nasdaq other OTC USD 6.00 0.75 14.29 1910
Berlin EUR 5.25 -0.15 -2.87 2015
Hamburg EUR 5.15 -0.27 -4.98 1150
Hannover EUR 5.70 0.50 9.62 80
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
EUR 8.94 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 160.00 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 5.2950 Eröffnung 5.50
Diff. absolut -0.1450 Tages-Hoch 5.55
Diff. % -2.67 % Tages-Tief 5.1250
Geld 5.21 Vol. Geld 1000
Brief 5.31 Vol. Brief 1000
Volumen 16472 Umsatz 85583.895
Schlusskurs vom 26.03.2020 5.44 Volatilität in % 44.12
Börse Frankfurt Letzter Handel 27.03.2020 / 17:45
Währung EUR Aktualisierungsstand 28.03.2020 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.17% 9.4 4.4
1 Woche 5.90% 6.0 4.6
1 Monat -39.14% 8.5 4.4
3 Monate -38.14% 9.4 4.4
6 Monate -43.61% 9.8 4.4
1 Jahr -33.81% 10.0 4.4
3 Jahre -6.48% 10.4 4.4
Benchmark:
29.51
SMI
9.84
26.51
SMI
-10.68
SMI
-39.17
-15.26
2018
2019
2020
{"2018":{"performance":29.51,"chartHeight":22,"year":2018,"ID_NOTATION":"144429"},"2019":{"performance":9.84,"chartHeight":17.751468603788,"year":2019,"ID_NOTATION":"144429"},"2020":{"performance":-39.17,"chartHeight":22,"year":2020,"ID_NOTATION":"144429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 833
Börsenwert 0.51 Mrd. EUR
KGV 2019 46.32
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER