15.11.2019 08:18:45
BORUSSIA DORTMUND (BVB)
8.21
EUR
-0.0250
-0.30%
15.11.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.18 -0.17 -1.98 317123
Tradegate EUR 8.24 -0.06 -0.72 1500
BATS Europe EUR 8.21 -0.15 -1.80 122859
Turquoise EUR 8.22 -0.16 -1.91 20590
Frankfurt EUR 8.21 -0.03 -0.30 -
Berlin EUR 8.19 -0.18 -2.21 15
Düsseldorf EUR 8.17 -0.18 -2.21 20
München EUR 8.21 0.01 0.12 -
Nasdaq other OTC USD 8.73 -0.37 -4.07 100
Hannover EUR 8.29 -0.05 -0.60 -
Hamburg EUR 8.29 -0.06 -0.72 -
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 245.20 17.20 7.54 1
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSEC.LEISURE GOODS&SERV. KURSINDEX
DAXSUBSEC.LEISURE GOODS&SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE FOOTBALL INDEX (PRICE) (EUR)
STXE FOOTBALL INDEX (PRICE) (USD)
STXE FOOTBALL INDEX (RETURN) (EUR)
STXE FOOTBALL INDEX (RETURN) (USD)
Kursdaten
Kurs 8.21 Eröffnung 8.21
Diff. absolut -0.0250 Tages-Hoch 8.21
Diff. % -0.30 % Tages-Tief 8.21
Geld 8.1750 Vol. Geld 800
Brief 8.2650 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 14.11.2019 8.2350 Volatilität in % 33.15
Börse Frankfurt Letzter Handel 15.11.2019 / 08:01
Währung EUR Aktualisierungsstand 15.11.2019 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.39% 10.0 6.9
1 Woche -3.74% 8.6 8.2
1 Monat -12.39% 9.5 8.2
3 Monate -13.13% 10.0 8.2
6 Monate -5.24% 10.0 8.2
1 Jahr -12.02% 10.0 6.9
3 Jahre 45.29% 10.4 4.7
Benchmark:
16.71
13
29.51
SMI
3.39
21.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.71,"chartHeight":20.192883376939,"year":2017,"ID_NOTATION":"144429"},"2018":{"performance":29.51,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"144429"},"2019":{"performance":3.39,"chartHeight":12.91424139274,"year":2019,"ID_NOTATION":"144429"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 804
Börsenwert 0.77 Mrd. EUR
KGV 2018 25.69
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER