17.01.2021 10:07:37
BORUSSIA DORTMUND (BVB)
5.74
EUR
-0.09
-1.54%
15.01.2021 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.68 -0.18 -3.07 320786
Tradegate EUR 5.69 -0.09 -1.47 87472
BATS Europe EUR 5.58 0.00 0.00 18859
Frankfurt EUR 5.74 -0.09 -1.54 3450
EUR 5.68 -0.18 -3.07 12764
CHI-X EUR 5.45 0.00 0.00 -
Turquoise EUR 5.66 -0.15 -2.67 535
München EUR 5.64 -0.14 -2.51 360
Düsseldorf EUR 5.65 -0.11 -1.91 3009
Berlin EUR 5.67 -0.12 -2.16 -
Nasdaq other OTC USD 6.99 -0.01 -0.14 220
Hannover EUR 5.80 0.04 0.61 500
Hamburg EUR 5.70 -0.07 -1.13 1000
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Prague Stock Exchange (SPAD) CZK 153.00 0.00 0.00 20
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 5.74 Eröffnung 5.7550
Diff. absolut -0.09 Tages-Hoch 5.80
Diff. % -1.54 % Tages-Tief 5.6550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3450 Umsatz 19758.7
Schlusskurs vom 14.01.2021 5.83 Volatilität in % 49.18
Börse Frankfurt Letzter Handel 15.01.2021 / 19:41
Währung EUR Aktualisierungsstand 17.01.2021 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.27% 5.9 5.3
1 Woche 3.05% 5.9 5.3
1 Monat 0.17% 5.9 5.3
3 Monate 25.44% 6.2 4.2
6 Monate 2.78% 6.3 4.2
1 Jahr -32.59% 9.4 4.2
3 Jahre -5.75% 10.4 4.2
Benchmark:
9.84
26.51
1.13
4.27
1.62
SMI
-37.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.84,"chartHeight":29.457241041301,"year":2019,"ID_NOTATION":"144429"},"2020":{"performance":-37.41,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"144429"},"2021":{"performance":4.27,"chartHeight":23.144918123951,"year":2021,"ID_NOTATION":"144429"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 902
Börsenwert 0.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER