19.05.2021 02:34:05
BORUSSIA DORTMUND (BVB)
6.3050
EUR
0.0050
0.08%
18.05.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.36 0.03 0.47 190683
Tradegate EUR 6.33 0.02 0.32 144733
BATS Europe EUR 5.64 0.00 0.00 34613
EUR 6.36 0.02 0.35 9006
Frankfurt EUR 6.39 0.09 1.43 3072
Berlin EUR 6.34 0.01 0.24 150
Nasdaq other OTC USD 7.85 0.30 3.97 425
München EUR 6.29 -0.08 -1.25 30
Düsseldorf EUR 6.30 0.01 0.08 370
Hannover EUR 6.30 0.07 1.04 89
Hamburg EUR 6.30 -0.02 -0.32 75
CHI-X EUR 5.67 0.00 0.00 -
Turquoise EUR 5.85 0.27 4.74 76
Prague Stock Exchange (SPAD) CZK 160.00 10.90 7.31 20
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 6.30 Volatilität in % 35.79
Börse Düsseldorf Letzter Handel 18.05.2021 / 19:31
Währung EUR Aktualisierungsstand 19.05.2021 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.95% 6.5 5.0
1 Woche 7.32% 6.5 5.8
1 Monat 19.30% 6.5 5.4
3 Monate 19.75% 6.5 5.1
6 Monate 15.58% 6.5 5.0
1 Jahr -2.70% 6.7 4.2
3 Jahre 5.52% 10.4 4.2
10.11
26.51
1.13
14.95
4.09
SMI
-37.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.11,"chartHeight":21.011149904007,"year":2019,"ID_NOTATION":"144428"},"2020":{"performance":-37.39,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"144428"},"2021":{"performance":14.95,"chartHeight":23.106319653625,"year":2021,"ID_NOTATION":"144428"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER